| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2023 | USD | 355.98 | 361.34 | 353.8801 | 356.22 | 356.22 | -3.44 (-0.96%) | 747,706 |
| 10 Aug 2023 | USD | 359.91 | 368.34 | 353.3149 | 359.66 | 359.66 | -0.34 (-0.09%) | 1,489,476 |
| 9 Aug 2023 | USD | 370.19 | 372.74 | 358.4304 | 360 | 360 | -10.19 (-2.75%) | 1,767,647 |
| 8 Aug 2023 | USD | 378.17 | 388.5042 | 368.5 | 370.19 | 370.19 | -27.36 (-6.88%) | 2,856,372 |
| 7 Aug 2023 | USD | 403.43 | 405.295 | 387.7082 | 397.55 | 397.55 | -4.02 (-1.00%) | 1,060,601 |
| 4 Aug 2023 | USD | 415.06 | 423.9499 | 400.52 | 401.57 | 401.57 | -1.23 (-0.31%) | 1,544,060 |
| 3 Aug 2023 | USD | 391.85 | 407.29 | 386.29 | 402.8 | 402.8 | +4.06 (+1.02%) | 1,078,819 |
| 2 Aug 2023 | USD | 414.09 | 415.9899 | 393 | 398.74 | 398.74 | -25.83 (-6.08%) | 1,822,358 |
| 1 Aug 2023 | USD | 420 | 424.97 | 415.41 | 424.57 | 424.57 | +1.17 (+0.28%) | 732,647 |
| 31 Jul 2023 | USD | 415.77 | 426.62 | 414.995 | 423.4 | 423.4 | +11.78 (+2.86%) | 1,154,644 |
| 28 Jul 2023 | USD | 411.67 | 418.51 | 403.02 | 411.62 | 411.62 | +8.04 (+1.99%) | 1,243,495 |
| 27 Jul 2023 | USD | 415.64 | 416 | 396 | 403.58 | 403.58 | -1.56 (-0.39%) | 1,271,411 |
| 26 Jul 2023 | USD | 403.72 | 413.44 | 398.2 | 405.14 | 405.14 | -13.83 (-3.30%) | 1,361,235 |
| 25 Jul 2023 | USD | 416.56 | 426.33 | 414.38 | 418.97 | 418.97 | +8.39 (+2.04%) | 1,099,902 |
| 24 Jul 2023 | USD | 413.1 | 413.1 | 402 | 410.58 | 410.58 | +0.8 (+0.20%) | 692,142 |
| 21 Jul 2023 | USD | 419.69 | 420.4 | 408.74 | 409.78 | 409.78 | -2.86 (-0.69%) | 940,170 |
| 20 Jul 2023 | USD | 422.17 | 426.95 | 410.36 | 412.64 | 412.64 | -18.57 (-4.31%) | 1,653,323 |
| 19 Jul 2023 | USD | 429.55 | 439 | 420 | 431.21 | 431.21 | +5.19 (+1.22%) | 1,998,150 |
| 18 Jul 2023 | USD | 419.04 | 437.33 | 407.41 | 426.02 | 426.02 | +16.85 (+4.12%) | 3,418,358 |
| 17 Jul 2023 | USD | 400.25 | 412.385 | 399.12 | 409.17 | 409.17 | +10.49 (+2.63%) | 839,507 |
| 14 Jul 2023 | USD | 408.74 | 414.5 | 397.33 | 398.68 | 398.68 | -8.53 (-2.09%) | 1,065,024 |
| 13 Jul 2023 | USD | 394.92 | 407.87 | 394.74 | 407.21 | 407.21 | +16.13 (+4.12%) | 1,210,843 |
| 12 Jul 2023 | USD | 401.61 | 404 | 387.05 | 391.08 | 391.08 | -3.14 (-0.80%) | 1,198,465 |
| 11 Jul 2023 | USD | 396.45 | 399.01 | 389.5 | 394.22 | 394.22 | -0.4 (-0.10%) | 975,161 |
| 10 Jul 2023 | USD | 382.41 | 395.58 | 376.49 | 394.62 | 394.62 | +6 (+1.54%) | 1,401,102 |
| 7 Jul 2023 | USD | 400.03 | 403.7399 | 387.73 | 388.62 | 388.62 | -10.4 (-2.61%) | 1,583,860 |
| 6 Jul 2023 | USD | 401.56 | 402.41 | 392 | 399.02 | 399.02 | -10.55 (-2.58%) | 1,682,505 |
| 5 Jul 2023 | USD | 406.18 | 412.305 | 402.36 | 409.57 | 409.57 | -1.85 (-0.45%) | 1,546,962 |
| 3 Jul 2023 | USD | 406.78 | 416.64 | 406.3501 | 411.42 | 411.42 | +0.43 (+0.10%) | 1,123,287 |
| 30 Jun 2023 | USD | 406.06 | 418.6999 | 405.32 | 410.99 | 410.99 | +8 (+1.99%) | 2,095,459 |
