Mediclinic International plc Recent Share Price (LSE:MDC)

LSE:MDC - Mediclinic International PLC Mediclinic International plc
Sector: Health Care, Industry: Health Care Facilities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2023	GBX	501	501	501	501	501	0.0 (0.0%)	0
25 May 2023	GBX	501	501	499.2	501	501	+0.5 (+0.10%)	1,173,036
24 May 2023	GBX	500.5	501	500	500.5	500.5	0.0 (0.0%)	5,027,816
23 May 2023	GBX	500.5	500.5	499.8	500.5	500.5	0.0 (0.0%)	13,221,273
22 May 2023	GBX	499.4	500.5	499.4	500.5	500.5	+0.5 (+0.10%)	10,966,080
19 May 2023	GBX	500	500	499.6	500	500	0.0 (0.0%)	674,191
18 May 2023	GBX	500	500	499.4	500	500	+0.6 (+0.12%)	1,219,464
17 May 2023	GBX	500	500.5	499.4	499.4	499.4	-0.2 (-0.04%)	659,652
16 May 2023	GBX	500	501.0505	492.2	499.6	499.6	+6.2 (+1.26%)	8,851,807
15 May 2023	GBX	499.8	499.8	491.2	493.4	493.4	0.0 (0.0%)	1,055,279
12 May 2023	GBX	495.4	495.6	492	493.4	493.4	-2 (-0.40%)	2,501,177
11 May 2023	GBX	496.2	498.2	493.2	495.4	495.4	-1.6 (-0.32%)	2,466,910
10 May 2023	GBX	498.6	498.6	495.532	497	497	-0.2 (-0.04%)	1,708,434
9 May 2023	GBX	498.6	499	497.2	497.2	497.2	-0.8 (-0.16%)	1,076,038
5 May 2023	GBX	498.8	498.8	498	498	498	-0.4 (-0.08%)	908,056
4 May 2023	GBX	499	499	498.2	498.4	498.4	-0.6 (-0.12%)	984,347
3 May 2023	GBX	499	501	498.4	499	499	0.0 (0.0%)	2,541,904
2 May 2023	GBX	499	499.2994	497.4	499	499	+0.2 (+0.04%)	6,052,343
28 Apr 2023	GBX	498	498.8	497.4	498.8	498.8	+0.8 (+0.16%)	2,750,583
27 Apr 2023	GBX	497.6	498.8	497.6	498	498	+0.4 (+0.08%)	2,000,180
26 Apr 2023	GBX	499.4	499.8	497.6	497.6	497.6	-1.8 (-0.36%)	2,636,059
25 Apr 2023	GBX	500	500	498.6	499.4	499.4	-0.2 (-0.04%)	1,982,058
24 Apr 2023	GBX	500	500	498.6	499.6	499.6	-0.4 (-0.08%)	957,345
21 Apr 2023	GBX	500	500	498.8	500	500	-1 (-0.20%)	909,516
20 Apr 2023	GBX	499.2	501	498.6	501	501	+1.8 (+0.36%)	1,920,766
19 Apr 2023	GBX	499	499.2	498	499.2	499.2	+0.2 (+0.04%)	675,935
18 Apr 2023	GBX	499.2	499.2	497.6	499	499	0.0 (0.0%)	1,030,519
17 Apr 2023	GBX	497.6	500	497.6	499	499	-0.6 (-0.12%)	1,369,136
14 Apr 2023	GBX	501	501	498.4	499.6	499.6	0.0 (0.0%)	890,238
13 Apr 2023	GBX	499	499.6	498.4	499.6	499.6	+0.6 (+0.12%)	2,429,221

First
1
2
3
4
5
Last

Unicorn Response |