Mediclinic International plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 May 2023 |
GBX |
501 |
501 |
501 |
501 |
501 |
0.0 (0.0%)
|
0 |
25 May 2023 |
GBX |
501 |
501 |
499.2 |
501 |
501 |
+0.5 (+0.10%)
|
1,173,036 |
24 May 2023 |
GBX |
500.5 |
501 |
500 |
500.5 |
500.5 |
0.0 (0.0%)
|
5,027,816 |
23 May 2023 |
GBX |
500.5 |
500.5 |
499.8 |
500.5 |
500.5 |
0.0 (0.0%)
|
13,221,273 |
22 May 2023 |
GBX |
499.4 |
500.5 |
499.4 |
500.5 |
500.5 |
+0.5 (+0.10%)
|
10,966,080 |
19 May 2023 |
GBX |
500 |
500 |
499.6 |
500 |
500 |
0.0 (0.0%)
|
674,191 |
18 May 2023 |
GBX |
500 |
500 |
499.4 |
500 |
500 |
+0.6 (+0.12%)
|
1,219,464 |
17 May 2023 |
GBX |
500 |
500.5 |
499.4 |
499.4 |
499.4 |
-0.2 (-0.04%)
|
659,652 |
16 May 2023 |
GBX |
500 |
501.0505 |
492.2 |
499.6 |
499.6 |
+6.2 (+1.26%)
|
8,851,807 |
15 May 2023 |
GBX |
499.8 |
499.8 |
491.2 |
493.4 |
493.4 |
0.0 (0.0%)
|
1,055,279 |
12 May 2023 |
GBX |
495.4 |
495.6 |
492 |
493.4 |
493.4 |
-2 (-0.40%)
|
2,501,177 |
11 May 2023 |
GBX |
496.2 |
498.2 |
493.2 |
495.4 |
495.4 |
-1.6 (-0.32%)
|
2,466,910 |
10 May 2023 |
GBX |
498.6 |
498.6 |
495.532 |
497 |
497 |
-0.2 (-0.04%)
|
1,708,434 |
9 May 2023 |
GBX |
498.6 |
499 |
497.2 |
497.2 |
497.2 |
-0.8 (-0.16%)
|
1,076,038 |
5 May 2023 |
GBX |
498.8 |
498.8 |
498 |
498 |
498 |
-0.4 (-0.08%)
|
908,056 |
4 May 2023 |
GBX |
499 |
499 |
498.2 |
498.4 |
498.4 |
-0.6 (-0.12%)
|
984,347 |
3 May 2023 |
GBX |
499 |
501 |
498.4 |
499 |
499 |
0.0 (0.0%)
|
2,541,904 |
2 May 2023 |
GBX |
499 |
499.2994 |
497.4 |
499 |
499 |
+0.2 (+0.04%)
|
6,052,343 |
28 Apr 2023 |
GBX |
498 |
498.8 |
497.4 |
498.8 |
498.8 |
+0.8 (+0.16%)
|
2,750,583 |
27 Apr 2023 |
GBX |
497.6 |
498.8 |
497.6 |
498 |
498 |
+0.4 (+0.08%)
|
2,000,180 |
26 Apr 2023 |
GBX |
499.4 |
499.8 |
497.6 |
497.6 |
497.6 |
-1.8 (-0.36%)
|
2,636,059 |
25 Apr 2023 |
GBX |
500 |
500 |
498.6 |
499.4 |
499.4 |
-0.2 (-0.04%)
|
1,982,058 |
24 Apr 2023 |
GBX |
500 |
500 |
498.6 |
499.6 |
499.6 |
-0.4 (-0.08%)
|
957,345 |
21 Apr 2023 |
GBX |
500 |
500 |
498.8 |
500 |
500 |
-1 (-0.20%)
|
909,516 |
20 Apr 2023 |
GBX |
499.2 |
501 |
498.6 |
501 |
501 |
+1.8 (+0.36%)
|
1,920,766 |
19 Apr 2023 |
GBX |
499 |
499.2 |
498 |
499.2 |
499.2 |
+0.2 (+0.04%)
|
675,935 |
18 Apr 2023 |
GBX |
499.2 |
499.2 |
497.6 |
499 |
499 |
0.0 (0.0%)
|
1,030,519 |
17 Apr 2023 |
GBX |
497.6 |
500 |
497.6 |
499 |
499 |
-0.6 (-0.12%)
|
1,369,136 |
14 Apr 2023 |
GBX |
501 |
501 |
498.4 |
499.6 |
499.6 |
0.0 (0.0%)
|
890,238 |
13 Apr 2023 |
GBX |
499 |
499.6 |
498.4 |
499.6 |
499.6 |
+0.6 (+0.12%)
|
2,429,221 |