Mediclinic International plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2022 |
GBX |
376.2 |
379.4 |
372.2 |
376.4 |
376.4 |
+1.2 (+0.32%)
|
304,040 |
| 26 Apr 2022 |
GBX |
381.8 |
381.8 |
374 |
375.2 |
375.2 |
-1 (-0.27%)
|
563,406 |
| 25 Apr 2022 |
GBX |
373.4 |
379.8 |
369.4 |
376.2 |
376.2 |
-0.6 (-0.16%)
|
413,603 |
| 22 Apr 2022 |
GBX |
381.4 |
388.8 |
376.6 |
376.8 |
376.8 |
-8.2 (-2.13%)
|
650,353 |
| 21 Apr 2022 |
GBX |
385 |
388.2 |
380 |
385 |
385 |
+1.6 (+0.42%)
|
554,588 |
| 20 Apr 2022 |
GBX |
391.6 |
391.6 |
380.8 |
383.4 |
383.4 |
+0.2 (+0.05%)
|
526,337 |
| 19 Apr 2022 |
GBX |
382 |
391 |
381 |
383.2 |
383.2 |
-3.2 (-0.83%)
|
705,874 |
| 14 Apr 2022 |
GBX |
389.6 |
395.4 |
382.4 |
386.4 |
386.4 |
-0.2 (-0.05%)
|
818,896 |
| 13 Apr 2022 |
GBX |
387.6 |
387.6 |
379.2 |
386.6 |
386.6 |
+5.6 (+1.47%)
|
513,762 |
| 12 Apr 2022 |
GBX |
384.2 |
384.2 |
371.2 |
381 |
381 |
+0.6 (+0.16%)
|
420,677 |
| 11 Apr 2022 |
GBX |
379.6 |
380.6 |
375.2 |
380.4 |
380.4 |
+4.4 (+1.17%)
|
1,233,642 |
| 8 Apr 2022 |
GBX |
365.2 |
381.2 |
364.8 |
376 |
376 |
+11 (+3.01%)
|
591,298 |
| 7 Apr 2022 |
GBX |
356.8 |
365.4 |
352.8 |
365 |
365 |
+9.8 (+2.76%)
|
893,469 |
| 6 Apr 2022 |
GBX |
354.4 |
357.78 |
350 |
355.2 |
355.2 |
+2.8 (+0.79%)
|
665,293 |
| 5 Apr 2022 |
GBX |
347 |
357.6 |
347 |
352.4 |
352.4 |
-4 (-1.12%)
|
472,071 |
| 4 Apr 2022 |
GBX |
362.2 |
367.74 |
355.2 |
356.4 |
356.4 |
-3.8 (-1.05%)
|
295,139 |
| 1 Apr 2022 |
GBX |
350.2 |
363.6 |
350.2 |
360.2 |
360.2 |
+4 (+1.12%)
|
332,703 |
| 31 Mar 2022 |
GBX |
351.2 |
364 |
351.2 |
356.2 |
356.2 |
-5.2 (-1.44%)
|
1,772,220 |
| 30 Mar 2022 |
GBX |
366.2 |
368 |
358.6 |
361.4 |
361.4 |
-5 (-1.36%)
|
1,458,708 |
| 29 Mar 2022 |
GBX |
355.6 |
368.8 |
355.6 |
366.4 |
366.4 |
+11.6 (+3.27%)
|
1,259,745 |
| 28 Mar 2022 |
GBX |
363.8 |
367.4 |
349.8 |
354.8 |
354.8 |
+8.2 (+2.37%)
|
643,341 |
| 25 Mar 2022 |
GBX |
334.8 |
350 |
334.8 |
346.6 |
346.6 |
+2.8 (+0.81%)
|
357,313 |
| 24 Mar 2022 |
GBX |
335.4 |
344.8 |
335.4 |
343.8 |
343.8 |
-1.2 (-0.35%)
|
577,294 |
| 23 Mar 2022 |
GBX |
348 |
348.2 |
343.2 |
345 |
345 |
-3 (-0.86%)
|
427,371 |
| 22 Mar 2022 |
GBX |
347 |
351.4 |
344.4 |
348 |
348 |
+2.8 (+0.81%)
|
425,533 |
| 21 Mar 2022 |
GBX |
344.2 |
347.6 |
342.4 |
345.2 |
345.2 |
+1.6 (+0.47%)
|
313,807 |
| 18 Mar 2022 |
GBX |
350.4 |
350.8 |
339.8 |
343.6 |
343.6 |
-4.8 (-1.38%)
|
1,837,997 |
| 17 Mar 2022 |
GBX |
356.4 |
356.4 |
342.6 |
348.4 |
348.4 |
+1 (+0.29%)
|
920,530 |
| 16 Mar 2022 |
GBX |
342.8 |
349.6 |
341.8 |
347.4 |
347.4 |
+6.8 (+2.00%)
|
1,430,028 |
| 15 Mar 2022 |
GBX |
342.4 |
342.4 |
333.4 |
340.6 |
340.6 |
-5.4 (-1.56%)
|
857,125 |
