Mediclinic International plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2022 |
GBX |
343.8 |
349 |
339.4 |
346 |
346 |
+3.8 (+1.11%)
|
410,411 |
| 11 Mar 2022 |
GBX |
337.6 |
347.2 |
337.6 |
342.2 |
342.2 |
+4.4 (+1.30%)
|
452,034 |
| 10 Mar 2022 |
GBX |
326 |
340.6 |
326 |
337.8 |
337.8 |
+0.6 (+0.18%)
|
367,928 |
| 9 Mar 2022 |
GBX |
334 |
338.2 |
329.9379 |
337.2 |
337.2 |
+13.2 (+4.07%)
|
811,662 |
| 8 Mar 2022 |
GBX |
312.8 |
326.2 |
312.8 |
324 |
324 |
+4.2 (+1.31%)
|
557,885 |
| 7 Mar 2022 |
GBX |
314 |
324.6 |
304.6 |
319.8 |
319.8 |
+3.4 (+1.07%)
|
1,144,446 |
| 4 Mar 2022 |
GBX |
319.2 |
324.6 |
314.2 |
316.4 |
316.4 |
-4.4 (-1.37%)
|
795,211 |
| 3 Mar 2022 |
GBX |
340.6 |
340.6 |
320 |
320.8 |
320.8 |
-11 (-3.32%)
|
684,126 |
| 2 Mar 2022 |
GBX |
322.4 |
334 |
322.4 |
331.8 |
331.8 |
+1.6 (+0.48%)
|
440,143 |
| 1 Mar 2022 |
GBX |
327.8 |
341.6 |
327.8 |
330.2 |
330.2 |
+1.2 (+0.36%)
|
840,562 |
| 28 Feb 2022 |
GBX |
327 |
334.4 |
327 |
329 |
329 |
-6.2 (-1.85%)
|
1,362,767 |
| 25 Feb 2022 |
GBX |
327.6 |
337 |
327.4 |
335.2 |
335.2 |
+8 (+2.44%)
|
723,938 |
| 24 Feb 2022 |
GBX |
324.8 |
331 |
322.6 |
327.2 |
327.2 |
-6.2 (-1.86%)
|
759,781 |
| 23 Feb 2022 |
GBX |
346.6 |
346.6 |
331.2 |
333.4 |
333.4 |
-4 (-1.19%)
|
645,416 |
| 22 Feb 2022 |
GBX |
334.4 |
344.4 |
333.8 |
337.4 |
337.4 |
-1.2 (-0.35%)
|
1,446,174 |
| 21 Feb 2022 |
GBX |
338.4 |
342.2 |
334.6 |
338.6 |
338.6 |
+0.8 (+0.24%)
|
608,890 |
| 18 Feb 2022 |
GBX |
335.4 |
343.4 |
335.4 |
337.8 |
337.8 |
-6.4 (-1.86%)
|
554,163 |
| 17 Feb 2022 |
GBX |
344.6 |
347 |
341.4 |
344.2 |
344.2 |
-0.8 (-0.23%)
|
1,200,264 |
| 16 Feb 2022 |
GBX |
340 |
346.6 |
339.2 |
345 |
345 |
+5.6 (+1.65%)
|
1,455,469 |
| 15 Feb 2022 |
GBX |
334.6 |
341.2 |
334.6 |
339.4 |
339.4 |
+2 (+0.59%)
|
1,432,495 |
| 14 Feb 2022 |
GBX |
334.4 |
337.4 |
328.6 |
337.4 |
337.4 |
-0.6 (-0.18%)
|
386,757 |
| 11 Feb 2022 |
GBX |
337.4 |
343.6684 |
335.8 |
338 |
338 |
-7.6 (-2.20%)
|
241,419 |
| 10 Feb 2022 |
GBX |
336 |
348.4 |
336 |
345.6 |
345.6 |
+5.2 (+1.53%)
|
515,097 |
| 9 Feb 2022 |
GBX |
344 |
344.6 |
339.2 |
340.4 |
340.4 |
+1 (+0.29%)
|
1,008,419 |
| 8 Feb 2022 |
GBX |
344 |
344 |
336.8 |
339.4 |
339.4 |
+2.8 (+0.83%)
|
1,571,410 |
| 7 Feb 2022 |
GBX |
333 |
341.4 |
331.2 |
336.6 |
336.6 |
+10.4 (+3.19%)
|
2,066,355 |
| 4 Feb 2022 |
GBX |
328.4 |
329 |
324.2 |
326.2 |
326.2 |
+0.2 (+0.06%)
|
434,152 |
| 3 Feb 2022 |
GBX |
323.4 |
330.8 |
322.2 |
326 |
326 |
+2.2 (+0.68%)
|
416,354 |
| 2 Feb 2022 |
GBX |
318.4 |
327.8 |
316.4 |
323.8 |
323.8 |
+1.2 (+0.37%)
|
376,004 |
| 1 Feb 2022 |
GBX |
318.6 |
324.8 |
317.2 |
322.6 |
322.6 |
+4.4 (+1.38%)
|
591,304 |
