Mediclinic International plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2022 |
GBX |
315.2 |
319.6 |
311.6 |
318.2 |
318.2 |
+2.8 (+0.89%)
|
557,931 |
| 28 Jan 2022 |
GBX |
316.2 |
324.2 |
313.4 |
315.4 |
315.4 |
-6.6 (-2.05%)
|
1,010,995 |
| 27 Jan 2022 |
GBX |
311.6 |
325.8 |
311.6 |
322 |
322 |
+6.6 (+2.09%)
|
563,769 |
| 26 Jan 2022 |
GBX |
324.6 |
326.1636 |
313.6 |
315.4 |
315.4 |
-7.6 (-2.35%)
|
451,835 |
| 25 Jan 2022 |
GBX |
320.6 |
328.8 |
318.6 |
323 |
323 |
+7.6 (+2.41%)
|
676,435 |
| 24 Jan 2022 |
GBX |
334.6 |
334.6 |
315.4 |
315.4 |
315.4 |
-10.4 (-3.19%)
|
802,374 |
| 21 Jan 2022 |
GBX |
331 |
331.6 |
324.6 |
325.8 |
325.8 |
-10.4 (-3.09%)
|
453,579 |
| 20 Jan 2022 |
GBX |
333 |
336.8 |
332.4 |
336.2 |
336.2 |
+4 (+1.20%)
|
296,405 |
| 19 Jan 2022 |
GBX |
329.8 |
334.6 |
329.8 |
332.2 |
332.2 |
+1 (+0.30%)
|
416,724 |
| 18 Jan 2022 |
GBX |
321.4 |
332 |
321.4 |
331.2 |
331.2 |
+1.4 (+0.42%)
|
340,224 |
| 17 Jan 2022 |
GBX |
327.6 |
331 |
327 |
329.8 |
329.8 |
+2.4 (+0.73%)
|
380,213 |
| 14 Jan 2022 |
GBX |
326.8 |
327.8 |
321 |
327.4 |
327.4 |
+1 (+0.31%)
|
599,096 |
| 13 Jan 2022 |
GBX |
331.2 |
331.2 |
323.6 |
326.4 |
326.4 |
+3.6 (+1.12%)
|
336,683 |
| 12 Jan 2022 |
GBX |
325.4 |
330.2 |
321.8 |
322.8 |
322.8 |
-5.6 (-1.71%)
|
518,466 |
| 11 Jan 2022 |
GBX |
328.8 |
334.2 |
326.2 |
328.4 |
328.4 |
-0.2 (-0.06%)
|
1,360,817 |
| 10 Jan 2022 |
GBX |
321 |
332 |
321 |
328.6 |
328.6 |
+2.4 (+0.74%)
|
746,881 |
| 7 Jan 2022 |
GBX |
324.4 |
327.2 |
322.8 |
326.2 |
326.2 |
+0.8 (+0.25%)
|
393,273 |
| 6 Jan 2022 |
GBX |
318.8 |
326.8 |
318.8 |
325.4 |
325.4 |
+2.2 (+0.68%)
|
380,638 |
| 5 Jan 2022 |
GBX |
319.4 |
324.8 |
317.8 |
323.2 |
323.2 |
+5 (+1.57%)
|
328,847 |
| 4 Jan 2022 |
GBX |
326.6 |
326.6 |
316.6189 |
318.2 |
318.2 |
-2.2 (-0.69%)
|
607,664 |
| 31 Dec 2021 |
GBX |
309.4 |
320.4 |
309.4 |
320.4 |
320.4 |
+2.6 (+0.82%)
|
205,147 |
| 30 Dec 2021 |
GBX |
309.8 |
318.2 |
309.8 |
317.8 |
317.8 |
0.0 (0.0%)
|
341,335 |
| 29 Dec 2021 |
GBX |
312.6 |
319.8 |
312.6 |
317.8 |
317.8 |
+5.6 (+1.79%)
|
404,128 |
| 24 Dec 2021 |
GBX |
314 |
314 |
311.2 |
312.2 |
312.2 |
-0.8 (-0.26%)
|
28,990 |
| 23 Dec 2021 |
GBX |
318.4 |
318.4 |
310.4 |
313 |
313 |
+0.4 (+0.13%)
|
277,326 |
| 22 Dec 2021 |
GBX |
303.8 |
312.8 |
303.8 |
312.6 |
312.6 |
+3.4 (+1.10%)
|
323,751 |
| 21 Dec 2021 |
GBX |
305.4 |
309.4 |
300.2 |
309.2 |
309.2 |
+11.2 (+3.76%)
|
253,895 |
| 20 Dec 2021 |
GBX |
301 |
305.4 |
296.8 |
298 |
298 |
-10.6 (-3.43%)
|
304,313 |
| 17 Dec 2021 |
GBX |
297.4 |
311.8 |
297.4 |
308.6 |
308.6 |
+4.8 (+1.58%)
|
801,783 |
| 16 Dec 2021 |
GBX |
298.4 |
305.4 |
298.4 |
303.8 |
303.8 |
+6.4 (+2.15%)
|
332,032 |
