Mediclinic International plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2021 |
GBX |
299.2 |
303.6 |
296 |
297.4 |
297.4 |
-0.4 (-0.13%)
|
1,904,731 |
| 14 Dec 2021 |
GBX |
298.4 |
300.4 |
296.2 |
297.8 |
297.8 |
+1.8 (+0.61%)
|
1,110,443 |
| 13 Dec 2021 |
GBX |
297 |
297 |
293.6 |
296 |
296 |
+1.4 (+0.48%)
|
546,235 |
| 10 Dec 2021 |
GBX |
296.4 |
298 |
293.1826 |
294.6 |
294.6 |
-3.4 (-1.14%)
|
387,817 |
| 9 Dec 2021 |
GBX |
304.8 |
304.8 |
294.8 |
298 |
298 |
+1.4 (+0.47%)
|
1,043,638 |
| 8 Dec 2021 |
GBX |
296.6 |
299.8 |
295 |
296.6 |
296.6 |
-1.6 (-0.54%)
|
733,501 |
| 7 Dec 2021 |
GBX |
298.6 |
299.8 |
292 |
298.2 |
298.2 |
+2.2 (+0.74%)
|
637,427 |
| 6 Dec 2021 |
GBX |
298.4 |
298.6 |
289.8 |
296 |
296 |
+4.4 (+1.51%)
|
375,336 |
| 3 Dec 2021 |
GBX |
289 |
298.6 |
289 |
291.6 |
291.6 |
-6.6 (-2.21%)
|
508,358 |
| 2 Dec 2021 |
GBX |
296 |
300.8 |
295.2 |
298.2 |
298.2 |
-0.6 (-0.20%)
|
563,763 |
| 1 Dec 2021 |
GBX |
292.2 |
301.2 |
292.2 |
298.8 |
298.8 |
+8.6 (+2.96%)
|
592,626 |
| 30 Nov 2021 |
GBX |
287.4 |
296.2 |
287.4 |
290.2 |
290.2 |
-1.8 (-0.62%)
|
1,283,616 |
| 29 Nov 2021 |
GBX |
293.4 |
297.6 |
290 |
292 |
292 |
+5.6 (+1.96%)
|
960,732 |
| 26 Nov 2021 |
GBX |
305 |
306 |
286.4 |
286.4 |
286.4 |
-25.4 (-8.15%)
|
2,058,452 |
| 25 Nov 2021 |
GBX |
307.2 |
315 |
307.2 |
311.8 |
311.8 |
+2.4 (+0.78%)
|
304,282 |
| 24 Nov 2021 |
GBX |
306 |
313.8 |
306 |
309.4 |
309.4 |
-2.6 (-0.83%)
|
302,989 |
| 23 Nov 2021 |
GBX |
319 |
319 |
306.4 |
312 |
312 |
-5.6 (-1.76%)
|
1,032,950 |
| 22 Nov 2021 |
GBX |
324.4 |
324.4 |
317.2 |
317.6 |
317.6 |
-2 (-0.63%)
|
308,862 |
| 19 Nov 2021 |
GBX |
325.2 |
325.6 |
312 |
319.6 |
319.6 |
-5 (-1.54%)
|
800,940 |
| 18 Nov 2021 |
GBX |
334.4 |
334.4 |
319 |
324.6 |
324.6 |
-1.2 (-0.37%)
|
491,739 |
| 17 Nov 2021 |
GBX |
326.8 |
329 |
324.8 |
325.8 |
325.8 |
-1.4 (-0.43%)
|
852,086 |
| 16 Nov 2021 |
GBX |
326.4 |
335.6 |
326.4 |
327.2 |
327.2 |
-5 (-1.51%)
|
413,966 |
| 15 Nov 2021 |
GBX |
333.4 |
334.8 |
331.4 |
332.2 |
332.2 |
-0.6 (-0.18%)
|
532,529 |
| 12 Nov 2021 |
GBX |
335 |
337.6 |
331 |
332.8 |
332.8 |
-5.2 (-1.54%)
|
550,231 |
| 11 Nov 2021 |
GBX |
340.6 |
342 |
335.4 |
338 |
338 |
-1.6 (-0.47%)
|
721,409 |
| 10 Nov 2021 |
GBX |
338.2 |
342.2 |
335.2 |
339.6 |
339.6 |
+0.4 (+0.12%)
|
1,283,118 |
| 9 Nov 2021 |
GBX |
349.6 |
349.6 |
338.2 |
339.2 |
339.2 |
-0.8 (-0.24%)
|
499,973 |
| 8 Nov 2021 |
GBX |
349.6 |
349.6 |
338.8 |
340 |
340 |
-3.2 (-0.93%)
|
253,696 |
| 5 Nov 2021 |
GBX |
342 |
345.2 |
337.4 |
343.2 |
343.2 |
+3.6 (+1.06%)
|
522,297 |
| 4 Nov 2021 |
GBX |
344 |
347.1049 |
338.8 |
339.6 |
339.6 |
-2.4 (-0.70%)
|
534,650 |
