Mediclinic International plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2021 |
GBX |
340.4 |
342.8 |
339.6 |
342 |
342 |
+1.6 (+0.47%)
|
340,215 |
| 2 Nov 2021 |
GBX |
338 |
342.9798 |
338 |
340.4 |
340.4 |
+1.4 (+0.41%)
|
605,287 |
| 1 Nov 2021 |
GBX |
342.4 |
344.2 |
337.8 |
339 |
339 |
+5 (+1.50%)
|
802,067 |
| 29 Oct 2021 |
GBX |
345 |
345 |
331.6 |
334 |
334 |
-2.4 (-0.71%)
|
367,264 |
| 28 Oct 2021 |
GBX |
326.4 |
337.6 |
326.4 |
336.4 |
336.4 |
+1.4 (+0.42%)
|
466,446 |
| 27 Oct 2021 |
GBX |
330 |
336 |
321.8 |
335 |
335 |
0.0 (0.0%)
|
337,538 |
| 26 Oct 2021 |
GBX |
337.4 |
340 |
332.8 |
335 |
335 |
-1.8 (-0.53%)
|
703,862 |
| 25 Oct 2021 |
GBX |
336.8 |
337.8 |
329 |
336.8 |
336.8 |
+6.6 (+2.00%)
|
1,563,647 |
| 22 Oct 2021 |
GBX |
344.4 |
344.4351 |
329 |
330.2 |
330.2 |
-5.8 (-1.73%)
|
1,391,333 |
| 21 Oct 2021 |
GBX |
340 |
342.2 |
331.4 |
336 |
336 |
+5.4 (+1.63%)
|
1,120,230 |
| 20 Oct 2021 |
GBX |
327.8 |
339 |
327.8 |
330.6 |
330.6 |
-6.2 (-1.84%)
|
444,903 |
| 19 Oct 2021 |
GBX |
340 |
347.4 |
336 |
336.8 |
336.8 |
-6.4 (-1.86%)
|
751,888 |
| 18 Oct 2021 |
GBX |
339.6 |
353.04 |
339.6 |
343.2 |
343.2 |
-3.2 (-0.92%)
|
1,044,361 |
| 15 Oct 2021 |
GBX |
317.6 |
348.6 |
313.4 |
346.4 |
346.4 |
+37.8 (+12.25%)
|
1,601,481 |
| 14 Oct 2021 |
GBX |
308.4 |
311.2 |
306.2 |
308.6 |
308.6 |
+3.8 (+1.25%)
|
498,238 |
| 13 Oct 2021 |
GBX |
309 |
309.8 |
301.4 |
304.8 |
304.8 |
-1.4 (-0.46%)
|
652,266 |
| 12 Oct 2021 |
GBX |
305.6 |
310.2 |
305.6 |
306.2 |
306.2 |
-4 (-1.29%)
|
360,504 |
| 11 Oct 2021 |
GBX |
305.4 |
313.2 |
305.4 |
310.2 |
310.2 |
-1.4 (-0.45%)
|
767,898 |
| 8 Oct 2021 |
GBX |
308.6 |
316.6 |
308.6 |
311.6 |
311.6 |
+0.2 (+0.06%)
|
523,472 |
| 7 Oct 2021 |
GBX |
315.4 |
315.4 |
309.8 |
311.4 |
311.4 |
+2 (+0.65%)
|
1,032,560 |
| 6 Oct 2021 |
GBX |
301.6 |
310.8 |
301.6 |
309.4 |
309.4 |
+0.4 (+0.13%)
|
538,640 |
| 5 Oct 2021 |
GBX |
306 |
310.2 |
304.2 |
309 |
309 |
+3.2 (+1.05%)
|
986,118 |
| 4 Oct 2021 |
GBX |
308.4 |
315 |
304.4 |
305.8 |
305.8 |
-10 (-3.17%)
|
1,534,382 |
| 1 Oct 2021 |
GBX |
307.8 |
317.8 |
307.8 |
315.8 |
315.8 |
+3.4 (+1.09%)
|
987,077 |
| 30 Sep 2021 |
GBX |
311.6 |
316.2 |
308.6 |
312.4 |
312.4 |
+4.4 (+1.43%)
|
931,227 |
| 29 Sep 2021 |
GBX |
303.2 |
312 |
303.2 |
308 |
308 |
0.0 (0.0%)
|
872,582 |
| 28 Sep 2021 |
GBX |
320.2 |
320.2 |
306.8 |
308 |
308 |
-8.6 (-2.72%)
|
410,372 |
| 27 Sep 2021 |
GBX |
315.8 |
318.6 |
314 |
316.6 |
316.6 |
+3.8 (+1.21%)
|
504,737 |
| 24 Sep 2021 |
GBX |
315 |
316.6 |
311.6 |
312.8 |
312.8 |
-6 (-1.88%)
|
354,180 |
| 23 Sep 2021 |
GBX |
321.8 |
323.4 |
318.6 |
318.8 |
318.8 |
-0.2 (-0.06%)
|
364,448 |
