Mediclinic International plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2021 |
GBX |
305.4 |
322 |
305.4 |
319 |
319 |
+4.6 (+1.46%)
|
559,645 |
| 21 Sep 2021 |
GBX |
310.2 |
317 |
310.2 |
314.4 |
314.4 |
+3.4 (+1.09%)
|
471,943 |
| 20 Sep 2021 |
GBX |
315.6 |
317 |
306.4 |
311 |
311 |
-8.2 (-2.57%)
|
470,344 |
| 17 Sep 2021 |
GBX |
314.2 |
328.6 |
314.2 |
319.2 |
319.2 |
-1.2 (-0.37%)
|
791,681 |
| 16 Sep 2021 |
GBX |
309.4 |
329.6 |
309.4 |
320.4 |
320.4 |
+5.4 (+1.71%)
|
725,843 |
| 15 Sep 2021 |
GBX |
323.4 |
324 |
315 |
315 |
315 |
-6.8 (-2.11%)
|
731,271 |
| 14 Sep 2021 |
GBX |
311 |
325.6 |
311 |
321.8 |
321.8 |
+8.6 (+2.75%)
|
767,512 |
| 13 Sep 2021 |
GBX |
306.4 |
315.8 |
306.4 |
313.2 |
313.2 |
+0.8 (+0.26%)
|
281,686 |
| 10 Sep 2021 |
GBX |
314.6 |
316 |
312.4 |
312.4 |
312.4 |
-1 (-0.32%)
|
249,498 |
| 9 Sep 2021 |
GBX |
304.2 |
315.4 |
304.2 |
313.4 |
313.4 |
+3.4 (+1.10%)
|
259,331 |
| 8 Sep 2021 |
GBX |
302.4 |
315.6 |
302.4 |
310 |
310 |
+2.8 (+0.91%)
|
683,138 |
| 7 Sep 2021 |
GBX |
320.8 |
320.8 |
305.8 |
307.2 |
307.2 |
-6.2 (-1.98%)
|
257,243 |
| 6 Sep 2021 |
GBX |
320.2 |
320.2 |
311.4 |
313.4 |
313.4 |
-0.6 (-0.19%)
|
240,626 |
| 3 Sep 2021 |
GBX |
306.8 |
315.2 |
306.8 |
314 |
314 |
-1.6 (-0.51%)
|
392,265 |
| 2 Sep 2021 |
GBX |
315.8 |
319.8 |
314 |
315.6 |
315.6 |
+0.4 (+0.13%)
|
283,458 |
| 1 Sep 2021 |
GBX |
305.8 |
319.2 |
305.8 |
315.2 |
315.2 |
+1.8 (+0.57%)
|
404,039 |
| 31 Aug 2021 |
GBX |
308.6 |
315.4 |
308.6 |
313.4 |
313.4 |
+2.6 (+0.84%)
|
537,012 |
| 27 Aug 2021 |
GBX |
304.8 |
312.2 |
304 |
310.8 |
310.8 |
+7 (+2.30%)
|
276,172 |
| 26 Aug 2021 |
GBX |
305 |
308.4 |
298.8 |
303.8 |
303.8 |
+5.6 (+1.88%)
|
572,759 |
| 25 Aug 2021 |
GBX |
298.4 |
301.2 |
297.8 |
298.2 |
298.2 |
-1.8 (-0.60%)
|
149,197 |
| 24 Aug 2021 |
GBX |
294.8 |
300 |
294.4 |
300 |
300 |
+5.6 (+1.90%)
|
272,807 |
| 23 Aug 2021 |
GBX |
296 |
296.4 |
291.6 |
294.4 |
294.4 |
+1.8 (+0.62%)
|
210,696 |
| 20 Aug 2021 |
GBX |
294 |
295.2 |
289 |
292.6 |
292.6 |
+5.2 (+1.81%)
|
608,703 |
| 19 Aug 2021 |
GBX |
288.6 |
292.2 |
286.8 |
287.4 |
287.4 |
-5.6 (-1.91%)
|
289,421 |
| 18 Aug 2021 |
GBX |
288 |
294 |
285 |
293 |
293 |
+2 (+0.69%)
|
328,121 |
| 17 Aug 2021 |
GBX |
288.4 |
292.8 |
287.6 |
291 |
291 |
+2.8 (+0.97%)
|
473,501 |
| 16 Aug 2021 |
GBX |
279.2 |
290 |
279.2 |
288.2 |
288.2 |
+4 (+1.41%)
|
438,866 |
| 13 Aug 2021 |
GBX |
276.2 |
284.2 |
275.1835 |
284.2 |
284.2 |
+7.6 (+2.75%)
|
350,145 |
| 12 Aug 2021 |
GBX |
272 |
278.2 |
272 |
276.6 |
276.6 |
-1.2 (-0.43%)
|
237,807 |
| 11 Aug 2021 |
GBX |
272 |
277.8 |
272 |
277.8 |
277.8 |
+2 (+0.73%)
|
217,211 |
