Mediclinic International plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Aug 2021 |
GBX |
277 |
278.886 |
271.4 |
275.8 |
275.8 |
-3.8 (-1.36%)
|
473,697 |
| 9 Aug 2021 |
GBX |
277 |
280 |
277 |
279.6 |
279.6 |
+1 (+0.36%)
|
374,591 |
| 6 Aug 2021 |
GBX |
282.2 |
282.2 |
277.6 |
278.6 |
278.6 |
-4 (-1.42%)
|
381,489 |
| 5 Aug 2021 |
GBX |
289 |
289 |
280.8 |
282.6 |
282.6 |
+0.4 (+0.14%)
|
694,633 |
| 4 Aug 2021 |
GBX |
286.4 |
289.8 |
281.8 |
282.2 |
282.2 |
-4.2 (-1.47%)
|
582,870 |
| 3 Aug 2021 |
GBX |
280 |
286.8 |
280 |
286.4 |
286.4 |
-0.4 (-0.14%)
|
281,174 |
| 2 Aug 2021 |
GBX |
279.8 |
286.8 |
278.8 |
286.8 |
286.8 |
+8.2 (+2.94%)
|
292,065 |
| 30 Jul 2021 |
GBX |
281 |
281.8 |
276.8855 |
278.6 |
278.6 |
-3.8 (-1.35%)
|
368,861 |
| 29 Jul 2021 |
GBX |
283.2 |
285.2 |
280.4 |
282.4 |
282.4 |
+1 (+0.36%)
|
391,092 |
| 28 Jul 2021 |
GBX |
288 |
288 |
279.6 |
281.4 |
281.4 |
+1.4 (+0.50%)
|
412,383 |
| 27 Jul 2021 |
GBX |
283.6 |
284.2 |
280 |
280 |
280 |
-3.8 (-1.34%)
|
921,969 |
| 26 Jul 2021 |
GBX |
285.8 |
285.8 |
281.8 |
283.8 |
283.8 |
-1.6 (-0.56%)
|
708,075 |
| 23 Jul 2021 |
GBX |
278 |
286.2 |
278 |
285.4 |
285.4 |
+4.6 (+1.64%)
|
519,588 |
| 22 Jul 2021 |
GBX |
286.2 |
287 |
280.8 |
280.8 |
280.8 |
-2.8 (-0.99%)
|
269,333 |
| 21 Jul 2021 |
GBX |
278 |
285.6 |
278 |
283.6 |
283.6 |
+1.6 (+0.57%)
|
409,004 |
| 20 Jul 2021 |
GBX |
278 |
285.8 |
278 |
282 |
282 |
-0.2 (-0.07%)
|
684,278 |
| 19 Jul 2021 |
GBX |
285.4 |
285.629 |
279.6 |
282.2 |
282.2 |
-5.2 (-1.81%)
|
908,324 |
| 16 Jul 2021 |
GBX |
287 |
291 |
285.2 |
287.4 |
287.4 |
-0.6 (-0.21%)
|
595,878 |
| 15 Jul 2021 |
GBX |
297.4 |
297.4 |
288 |
288 |
288 |
-1.6 (-0.55%)
|
430,338 |
| 14 Jul 2021 |
GBX |
292 |
294.8 |
289.6 |
289.6 |
289.6 |
-4.6 (-1.56%)
|
673,959 |
| 13 Jul 2021 |
GBX |
293.8 |
302.5832 |
293.8 |
294.2 |
294.2 |
-7.2 (-2.39%)
|
689,116 |
| 12 Jul 2021 |
GBX |
306.4 |
306.4 |
294.6 |
301.4 |
301.4 |
+2.4 (+0.80%)
|
385,861 |
| 9 Jul 2021 |
GBX |
304 |
304 |
296.8 |
299 |
299 |
+2.8 (+0.95%)
|
530,731 |
| 8 Jul 2021 |
GBX |
296.4 |
299.2 |
295.4 |
296.2 |
296.2 |
-2 (-0.67%)
|
547,831 |
| 7 Jul 2021 |
GBX |
302.8 |
302.8 |
296.6 |
298.2 |
298.2 |
+1.4 (+0.47%)
|
359,481 |
| 6 Jul 2021 |
GBX |
298 |
302 |
294.8 |
296.8 |
296.8 |
-4.8 (-1.59%)
|
471,721 |
| 5 Jul 2021 |
GBX |
292 |
301.6 |
292 |
301.6 |
301.6 |
+3.8 (+1.28%)
|
359,788 |
| 2 Jul 2021 |
GBX |
293.6 |
300 |
293.6 |
297.8 |
297.8 |
-3 (-1.00%)
|
413,821 |
| 1 Jul 2021 |
GBX |
298.6 |
301.6 |
298.6 |
300.8 |
300.8 |
+3.6 (+1.21%)
|
464,635 |
| 30 Jun 2021 |
GBX |
295.8 |
302 |
292.2 |
297.2 |
297.2 |
+2.6 (+0.88%)
|
981,958 |
