Mediclinic International plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jun 2021 |
GBX |
298.4 |
299.8 |
293.6 |
294.6 |
294.6 |
-4.4 (-1.47%)
|
766,595 |
| 28 Jun 2021 |
GBX |
310.6 |
310.6 |
298.6 |
299 |
299 |
-10.8 (-3.49%)
|
471,262 |
| 25 Jun 2021 |
GBX |
301 |
310.2 |
301 |
309.8 |
309.8 |
+6 (+1.97%)
|
760,391 |
| 24 Jun 2021 |
GBX |
302.6 |
308.2 |
302.6 |
303.8 |
303.8 |
-5 (-1.62%)
|
828,899 |
| 23 Jun 2021 |
GBX |
308.2 |
314.8 |
307.6 |
308.8 |
308.8 |
-4 (-1.28%)
|
537,114 |
| 22 Jun 2021 |
GBX |
308.2 |
319 |
308.2 |
312.8 |
312.8 |
-5.2 (-1.64%)
|
730,832 |
| 21 Jun 2021 |
GBX |
311 |
320 |
311 |
318 |
318 |
-1.8 (-0.56%)
|
619,436 |
| 18 Jun 2021 |
GBX |
320 |
328.2 |
318 |
319.8 |
319.8 |
-6.8 (-2.08%)
|
1,129,421 |
| 17 Jun 2021 |
GBX |
322.2 |
330.6 |
321.8 |
326.6 |
326.6 |
+3.6 (+1.11%)
|
888,752 |
| 16 Jun 2021 |
GBX |
328 |
329.6 |
316.2 |
323 |
323 |
-4.6 (-1.40%)
|
1,092,009 |
| 15 Jun 2021 |
GBX |
334.8 |
335.8 |
327.6 |
327.6 |
327.6 |
-7.2 (-2.15%)
|
1,085,839 |
| 14 Jun 2021 |
GBX |
341.8 |
343.49 |
334.8 |
334.8 |
334.8 |
-6.6 (-1.93%)
|
464,767 |
| 11 Jun 2021 |
GBX |
345 |
349 |
341.4 |
341.4 |
341.4 |
-1.8 (-0.52%)
|
394,197 |
| 10 Jun 2021 |
GBX |
342.2 |
348.629 |
339.8 |
343.2 |
343.2 |
+1 (+0.29%)
|
646,392 |
| 9 Jun 2021 |
GBX |
341.2 |
345.8 |
337.8 |
342.2 |
342.2 |
+3 (+0.88%)
|
639,278 |
| 8 Jun 2021 |
GBX |
345.8 |
348.8 |
336.4 |
339.2 |
339.2 |
-5.4 (-1.57%)
|
1,040,111 |
| 7 Jun 2021 |
GBX |
342.4 |
348.6 |
340.8 |
344.6 |
344.6 |
+3.4 (+1.00%)
|
456,787 |
| 4 Jun 2021 |
GBX |
343 |
343.8 |
335.6 |
341.2 |
341.2 |
+1.2 (+0.35%)
|
610,349 |
| 3 Jun 2021 |
GBX |
342 |
342 |
333 |
340 |
340 |
+5.6 (+1.67%)
|
803,812 |
| 2 Jun 2021 |
GBX |
339.8 |
342.4 |
331 |
334.4 |
334.4 |
-3.6 (-1.07%)
|
1,373,360 |
| 1 Jun 2021 |
GBX |
333 |
340.6 |
328.4 |
338 |
338 |
+11.6 (+3.55%)
|
1,374,874 |
| 28 May 2021 |
GBX |
329.6 |
337.2 |
326.4 |
326.4 |
326.4 |
-9.4 (-2.80%)
|
832,711 |
| 27 May 2021 |
GBX |
324.8 |
338.8 |
324.8 |
335.8 |
335.8 |
+6.4 (+1.94%)
|
1,048,711 |
| 26 May 2021 |
GBX |
317 |
347.6 |
314.8 |
329.4 |
329.4 |
+21 (+6.81%)
|
1,905,129 |
| 25 May 2021 |
GBX |
311 |
313 |
308.4 |
308.4 |
308.4 |
-1.8 (-0.58%)
|
2,667,401 |
| 24 May 2021 |
GBX |
316.8 |
316.8 |
308.2 |
310.2 |
310.2 |
+1.8 (+0.58%)
|
1,569,183 |
| 21 May 2021 |
GBX |
299.6 |
311 |
299.6 |
308.4 |
308.4 |
+1.2 (+0.39%)
|
505,898 |
| 20 May 2021 |
GBX |
303.4 |
307.4 |
302.4 |
307.2 |
307.2 |
+3.2 (+1.05%)
|
609,949 |
| 19 May 2021 |
GBX |
302.6 |
307.2 |
302.6 |
304 |
304 |
-1.6 (-0.52%)
|
687,606 |
| 18 May 2021 |
GBX |
302.2 |
305.8 |
300.8 |
305.6 |
305.6 |
+6.8 (+2.28%)
|
321,159 |
