Mediclinic International plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2021 |
GBX |
302.2 |
302.2 |
296.2 |
298.8 |
298.8 |
+2.4 (+0.81%)
|
1,500,690 |
| 14 May 2021 |
GBX |
290 |
296.4 |
290 |
296.4 |
296.4 |
+7.2 (+2.49%)
|
257,780 |
| 13 May 2021 |
GBX |
282.2 |
291.2 |
282.2 |
289.2 |
289.2 |
+1.4 (+0.49%)
|
376,683 |
| 12 May 2021 |
GBX |
294.6 |
294.6 |
285.2 |
287.8 |
287.8 |
-3 (-1.03%)
|
411,244 |
| 11 May 2021 |
GBX |
292.2 |
295 |
289.2 |
290.8 |
290.8 |
-5.8 (-1.96%)
|
457,411 |
| 10 May 2021 |
GBX |
312.2 |
312.2 |
295.4 |
296.6 |
296.6 |
-8 (-2.63%)
|
320,560 |
| 7 May 2021 |
GBX |
312.2 |
312.2 |
301.2 |
304.6 |
304.6 |
-0.8 (-0.26%)
|
733,238 |
| 6 May 2021 |
GBX |
306.6 |
306.6 |
299 |
305.4 |
305.4 |
+6.6 (+2.21%)
|
833,392 |
| 5 May 2021 |
GBX |
294.2 |
301.6 |
294.2 |
298.8 |
298.8 |
-1.4 (-0.47%)
|
718,010 |
| 4 May 2021 |
GBX |
300 |
307.2 |
300 |
300.2 |
300.2 |
-6.6 (-2.15%)
|
517,934 |
| 30 Apr 2021 |
GBX |
306.2 |
308.2 |
305.2 |
306.8 |
306.8 |
-1.8 (-0.58%)
|
437,465 |
| 29 Apr 2021 |
GBX |
310 |
310 |
302.6 |
308.6 |
308.6 |
+4 (+1.31%)
|
448,348 |
| 28 Apr 2021 |
GBX |
312.4 |
312.4 |
301.8 |
304.6 |
304.6 |
+0.6 (+0.20%)
|
300,378 |
| 27 Apr 2021 |
GBX |
299 |
306.4 |
299 |
304 |
304 |
-3.4 (-1.11%)
|
432,466 |
| 26 Apr 2021 |
GBX |
295.4 |
308.2 |
295.4 |
307.4 |
307.4 |
+3.4 (+1.12%)
|
870,174 |
| 23 Apr 2021 |
GBX |
301 |
307.6 |
301 |
304 |
304 |
-5 (-1.62%)
|
1,795,851 |
| 22 Apr 2021 |
GBX |
312.2 |
312.2 |
304.6048 |
309 |
309 |
+4.4 (+1.44%)
|
652,538 |
| 21 Apr 2021 |
GBX |
304.8 |
309 |
301 |
304.6 |
304.6 |
0.0 (0.0%)
|
562,743 |
| 20 Apr 2021 |
GBX |
316 |
316.2 |
304.6 |
304.6 |
304.6 |
-11.4 (-3.61%)
|
405,646 |
| 19 Apr 2021 |
GBX |
313.2 |
322.6 |
313.2 |
316 |
316 |
-3 (-0.94%)
|
383,054 |
| 16 Apr 2021 |
GBX |
312.2 |
327.4 |
312.2 |
319 |
319 |
+0.6 (+0.19%)
|
641,315 |
| 15 Apr 2021 |
GBX |
319.4 |
321.8 |
310.8 |
318.4 |
318.4 |
+8.2 (+2.64%)
|
1,316,490 |
| 14 Apr 2021 |
GBX |
301.6 |
315.8 |
300.4 |
310.2 |
310.2 |
+8.2 (+2.72%)
|
1,008,408 |
| 13 Apr 2021 |
GBX |
295 |
302 |
295 |
302 |
302 |
+1.6 (+0.53%)
|
522,455 |
| 12 Apr 2021 |
GBX |
304.8 |
305.6 |
298 |
300.4 |
300.4 |
-4.8 (-1.57%)
|
434,711 |
| 9 Apr 2021 |
GBX |
292.2 |
305.8 |
292.2 |
305.2 |
305.2 |
+5 (+1.67%)
|
258,224 |
| 8 Apr 2021 |
GBX |
295.2 |
300.4 |
294.4 |
300.2 |
300.2 |
+8.2 (+2.81%)
|
792,050 |
| 7 Apr 2021 |
GBX |
284.2 |
295.4 |
284.2 |
292 |
292 |
-0.2 (-0.07%)
|
550,557 |
| 6 Apr 2021 |
GBX |
290 |
292.4 |
285.4 |
292.2 |
292.2 |
+9.6 (+3.40%)
|
598,975 |
| 1 Apr 2021 |
GBX |
291.4 |
293 |
282.6 |
282.6 |
282.6 |
-3.4 (-1.19%)
|
864,902 |
