Mediclinic International plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Mar 2021 |
GBX |
289.6 |
291.8 |
283.8 |
286 |
286 |
-6.4 (-2.19%)
|
480,840 |
| 30 Mar 2021 |
GBX |
300.4 |
300.4 |
288.6 |
292.4 |
292.4 |
-1.6 (-0.54%)
|
332,908 |
| 29 Mar 2021 |
GBX |
297.8 |
299.2 |
292 |
294 |
294 |
+0.2 (+0.07%)
|
640,951 |
| 26 Mar 2021 |
GBX |
290.2 |
295.4 |
289.6 |
293.8 |
293.8 |
+2.8 (+0.96%)
|
491,060 |
| 25 Mar 2021 |
GBX |
294.4 |
296.8 |
289.2 |
291 |
291 |
-3.4 (-1.15%)
|
566,861 |
| 24 Mar 2021 |
GBX |
298.6 |
298.6 |
293 |
294.4 |
294.4 |
-6.6 (-2.19%)
|
387,568 |
| 23 Mar 2021 |
GBX |
310 |
310 |
298.8 |
301 |
301 |
-2.4 (-0.79%)
|
310,712 |
| 22 Mar 2021 |
GBX |
309.2 |
311.8 |
299.8 |
303.4 |
303.4 |
+0.2 (+0.07%)
|
380,603 |
| 19 Mar 2021 |
GBX |
299.8 |
307.8 |
299.8 |
303.2 |
303.2 |
-3 (-0.98%)
|
964,791 |
| 18 Mar 2021 |
GBX |
299.8 |
312 |
299.8 |
306.2 |
306.2 |
-1.4 (-0.46%)
|
586,469 |
| 17 Mar 2021 |
GBX |
323 |
323 |
303.4 |
307.6 |
307.6 |
-9.6 (-3.03%)
|
652,363 |
| 16 Mar 2021 |
GBX |
316.2 |
322.6 |
313.8 |
317.2 |
317.2 |
+2.2 (+0.70%)
|
587,462 |
| 15 Mar 2021 |
GBX |
310.4 |
315 |
308.6 |
315 |
315 |
+4 (+1.29%)
|
479,178 |
| 12 Mar 2021 |
GBX |
300.2 |
311.2 |
300.2 |
311 |
311 |
+2.4 (+0.78%)
|
623,636 |
| 11 Mar 2021 |
GBX |
306.4 |
308.6 |
303.8 |
308.6 |
308.6 |
+2.6 (+0.85%)
|
331,379 |
| 10 Mar 2021 |
GBX |
299.4 |
306.6 |
296.8 |
306 |
306 |
+7.4 (+2.48%)
|
401,316 |
| 9 Mar 2021 |
GBX |
287.6 |
298.6 |
286.8 |
298.6 |
298.6 |
+11.6 (+4.04%)
|
520,467 |
| 8 Mar 2021 |
GBX |
291.8 |
291.8 |
285.8 |
287 |
287 |
+0.2 (+0.07%)
|
315,768 |
| 5 Mar 2021 |
GBX |
287.6 |
290.2 |
284.4 |
286.8 |
286.8 |
-3.4 (-1.17%)
|
580,902 |
| 4 Mar 2021 |
GBX |
294.6 |
294.6 |
288 |
290.2 |
290.2 |
+2.4 (+0.83%)
|
1,435,460 |
| 3 Mar 2021 |
GBX |
291.6 |
294 |
286.4 |
287.8 |
287.8 |
+0.2 (+0.07%)
|
369,309 |
| 2 Mar 2021 |
GBX |
287.6 |
293 |
286.8 |
287.6 |
287.6 |
-2.8 (-0.96%)
|
342,448 |
| 1 Mar 2021 |
GBX |
288.8 |
291.4 |
286.4 |
290.4 |
290.4 |
+5 (+1.75%)
|
367,372 |
| 26 Feb 2021 |
GBX |
288.2 |
293 |
283 |
285.4 |
285.4 |
-7 (-2.39%)
|
698,831 |
| 25 Feb 2021 |
GBX |
299.8 |
299.8 |
286.8 |
292.4 |
292.4 |
-1.6 (-0.54%)
|
761,323 |
| 24 Feb 2021 |
GBX |
298.6 |
298.6 |
290 |
294 |
294 |
+2.8 (+0.96%)
|
957,389 |
| 23 Feb 2021 |
GBX |
295.8 |
295.8 |
290.6 |
291.2 |
291.2 |
+1.6 (+0.55%)
|
350,269 |
| 22 Feb 2021 |
GBX |
294.8 |
294.8 |
287.8 |
289.6 |
289.6 |
-3.4 (-1.16%)
|
362,917 |
| 19 Feb 2021 |
GBX |
287 |
297.2 |
287 |
293 |
293 |
+1.4 (+0.48%)
|
284,874 |
| 18 Feb 2021 |
GBX |
295.4 |
297.4 |
291.6 |
291.6 |
291.6 |
-1.4 (-0.48%)
|
675,202 |
