Mediclinic International plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Apr 2023 |
GBX |
498.4 |
499.2 |
498 |
499 |
499 |
+0.6 (+0.12%)
|
1,999,689 |
| 11 Apr 2023 |
GBX |
498.4 |
498.4 |
497.6 |
498.4 |
498.4 |
0.0 (0.0%)
|
1,648,189 |
| 6 Apr 2023 |
GBX |
497.4 |
498.4 |
497.4 |
498.4 |
498.4 |
+0.8 (+0.16%)
|
2,050,484 |
| 5 Apr 2023 |
GBX |
497.4 |
498.2 |
497.2 |
497.6 |
497.6 |
+0.4 (+0.08%)
|
521,270 |
| 4 Apr 2023 |
GBX |
498 |
498.2988 |
497.2 |
497.2 |
497.2 |
-0.6 (-0.12%)
|
2,185,969 |
| 3 Apr 2023 |
GBX |
497.4 |
498.099 |
497.4 |
497.8 |
497.8 |
+0.4 (+0.08%)
|
1,801,804 |
| 31 Mar 2023 |
GBX |
497.6 |
498.4 |
497 |
497.4 |
497.4 |
-0.6 (-0.12%)
|
2,415,839 |
| 30 Mar 2023 |
GBX |
497.8 |
498 |
497.4 |
498 |
498 |
0.0 (0.0%)
|
1,443,788 |
| 29 Mar 2023 |
GBX |
497.8 |
498 |
496.8 |
498 |
498 |
+0.2 (+0.04%)
|
6,280,361 |
| 28 Mar 2023 |
GBX |
497.8 |
497.8 |
497.2 |
497.8 |
497.8 |
+0.6 (+0.12%)
|
2,015,328 |
| 27 Mar 2023 |
GBX |
498 |
498.4 |
496.8 |
497.2 |
497.2 |
-2.2 (-0.44%)
|
14,050,680 |
| 24 Mar 2023 |
GBX |
499.6 |
500 |
499.2 |
499.4 |
499.4 |
-0.2 (-0.04%)
|
13,398,511 |
| 23 Mar 2023 |
GBX |
499 |
500.5 |
498 |
499.6 |
499.6 |
+1.6 (+0.32%)
|
8,052,246 |
| 22 Mar 2023 |
GBX |
498 |
498.4 |
498 |
498 |
498 |
-0.4 (-0.08%)
|
2,304,040 |
| 21 Mar 2023 |
GBX |
498.8 |
498.8 |
497.4995 |
498.4 |
498.4 |
+1 (+0.20%)
|
800,285 |
| 20 Mar 2023 |
GBX |
499 |
499 |
497.4 |
497.4 |
497.4 |
-0.2 (-0.04%)
|
1,603,093 |
| 17 Mar 2023 |
GBX |
498.8 |
498.8 |
497 |
497.6 |
497.6 |
-1.4 (-0.28%)
|
3,179,431 |
| 16 Mar 2023 |
GBX |
498 |
499.2 |
497 |
499 |
499 |
+0.6 (+0.12%)
|
1,933,003 |
| 15 Mar 2023 |
GBX |
499.8 |
499.8 |
494.8 |
498.4 |
498.4 |
+0.4 (+0.08%)
|
3,681,389 |
| 14 Mar 2023 |
GBX |
497.6 |
498 |
496.2 |
498 |
498 |
+1.6 (+0.32%)
|
2,200,511 |
| 13 Mar 2023 |
GBX |
497 |
497.8 |
495.6 |
496.4 |
496.4 |
-0.6 (-0.12%)
|
4,962,118 |
| 10 Mar 2023 |
GBX |
498 |
498 |
496.8 |
497 |
497 |
-1 (-0.20%)
|
2,729,064 |
| 9 Mar 2023 |
GBX |
496.2 |
498 |
496.2 |
498 |
498 |
+0.8 (+0.16%)
|
6,129,433 |
| 8 Mar 2023 |
GBX |
495.4 |
497.8 |
495.4 |
497.2 |
497.2 |
0.0 (0.0%)
|
1,910,696 |
| 7 Mar 2023 |
GBX |
497 |
498 |
496.2 |
497.2 |
497.2 |
0.0 (0.0%)
|
1,589,452 |
| 6 Mar 2023 |
GBX |
498.6 |
498.6 |
496.6 |
497.2 |
497.2 |
-0.4 (-0.08%)
|
568,673 |
| 3 Mar 2023 |
GBX |
496 |
498.4 |
496 |
497.6 |
497.6 |
-0.6 (-0.12%)
|
1,666,940 |
| 2 Mar 2023 |
GBX |
497 |
498.3841 |
497 |
498.2 |
498.2 |
+0.6 (+0.12%)
|
2,777,032 |
| 1 Mar 2023 |
GBX |
496.8 |
498.4 |
496.8 |
497.6 |
497.6 |
-0.2 (-0.04%)
|
2,089,259 |
| 28 Feb 2023 |
GBX |
497.6 |
497.8 |
487.3674 |
497.8 |
497.8 |
+0.6 (+0.12%)
|
5,773,762 |
