Mediclinic International plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Feb 2021 |
GBX |
301 |
301.6 |
292 |
293 |
293 |
-8.6 (-2.85%)
|
419,780 |
| 16 Feb 2021 |
GBX |
304.8 |
308 |
301 |
301.6 |
301.6 |
-4 (-1.31%)
|
253,015 |
| 15 Feb 2021 |
GBX |
301.8 |
306 |
298.6 |
305.6 |
305.6 |
+6.2 (+2.07%)
|
289,082 |
| 12 Feb 2021 |
GBX |
297 |
300.4 |
297 |
299.4 |
299.4 |
+2 (+0.67%)
|
341,967 |
| 11 Feb 2021 |
GBX |
300 |
302.2 |
297.4 |
297.4 |
297.4 |
-5 (-1.65%)
|
440,909 |
| 10 Feb 2021 |
GBX |
303 |
305 |
300.8 |
302.4 |
302.4 |
+2 (+0.67%)
|
322,718 |
| 9 Feb 2021 |
GBX |
301.2 |
301.8 |
295.2 |
300.4 |
300.4 |
+1.8 (+0.60%)
|
468,546 |
| 8 Feb 2021 |
GBX |
296 |
303.8 |
296 |
298.6 |
298.6 |
-1.4 (-0.47%)
|
391,826 |
| 5 Feb 2021 |
GBX |
292.4 |
304.6 |
292.4 |
300 |
300 |
+7.4 (+2.53%)
|
1,009,978 |
| 4 Feb 2021 |
GBX |
299 |
299 |
289.8 |
292.6 |
292.6 |
-1.6 (-0.54%)
|
434,094 |
| 3 Feb 2021 |
GBX |
303 |
303 |
294.2 |
294.2 |
294.2 |
-3.4 (-1.14%)
|
447,403 |
| 2 Feb 2021 |
GBX |
288.6 |
297.6 |
287.4 |
297.6 |
297.6 |
+8.2 (+2.83%)
|
449,768 |
| 1 Feb 2021 |
GBX |
287.2 |
291.4 |
284 |
289.4 |
289.4 |
0.0 (0.0%)
|
442,490 |
| 29 Jan 2021 |
GBX |
286 |
291.8 |
280 |
289.4 |
289.4 |
+0.4 (+0.14%)
|
978,636 |
| 28 Jan 2021 |
GBX |
278.2 |
289.4 |
274.8 |
289 |
289 |
+8 (+2.85%)
|
485,420 |
| 27 Jan 2021 |
GBX |
295.4 |
295.4 |
279.8 |
281 |
281 |
-17.2 (-5.77%)
|
996,778 |
| 26 Jan 2021 |
GBX |
287.8 |
298.2 |
286.6 |
298.2 |
298.2 |
+10 (+3.47%)
|
633,779 |
| 25 Jan 2021 |
GBX |
291.6 |
293.8 |
284.8 |
288.2 |
288.2 |
-4.2 (-1.44%)
|
3,965,740 |
| 22 Jan 2021 |
GBX |
297.6 |
299.6 |
284.6 |
292.4 |
292.4 |
-7.4 (-2.47%)
|
1,171,128 |
| 21 Jan 2021 |
GBX |
296.4 |
304.2 |
293.6 |
299.8 |
299.8 |
+3 (+1.01%)
|
984,934 |
| 20 Jan 2021 |
GBX |
296.6 |
299.2 |
292 |
296.8 |
296.8 |
+3.6 (+1.23%)
|
247,934 |
| 19 Jan 2021 |
GBX |
298 |
298 |
292 |
293.2 |
293.2 |
+2.8 (+0.96%)
|
305,366 |
| 18 Jan 2021 |
GBX |
292 |
292.4 |
286.6 |
290.4 |
290.4 |
-0.6 (-0.21%)
|
207,714 |
| 15 Jan 2021 |
GBX |
299 |
299 |
288.4 |
291 |
291 |
-3.2 (-1.09%)
|
322,035 |
| 14 Jan 2021 |
GBX |
277 |
297.6 |
277 |
294.2 |
294.2 |
+10.4 (+3.66%)
|
830,332 |
| 13 Jan 2021 |
GBX |
281.4 |
286.8 |
280.968 |
283.8 |
283.8 |
-0.8 (-0.28%)
|
325,447 |
| 12 Jan 2021 |
GBX |
278.2 |
285.8 |
278.2 |
284.6 |
284.6 |
+2.4 (+0.85%)
|
329,447 |
| 11 Jan 2021 |
GBX |
291.2 |
291.2 |
282.2 |
282.2 |
282.2 |
-6.8 (-2.35%)
|
363,298 |
| 8 Jan 2021 |
GBX |
293 |
294 |
288 |
289 |
289 |
-2.4 (-0.82%)
|
428,460 |
| 7 Jan 2021 |
GBX |
297.4 |
297.4 |
287.8 |
291.4 |
291.4 |
-4.4 (-1.49%)
|
389,020 |
