Mediclinic International plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jan 2021 |
GBX |
296 |
297.4 |
290.4 |
295.8 |
295.8 |
+3 (+1.02%)
|
548,710 |
| 5 Jan 2021 |
GBX |
276.4 |
295 |
276.4 |
292.8 |
292.8 |
+9.6 (+3.39%)
|
622,787 |
| 4 Jan 2021 |
GBX |
284.8 |
290.4 |
282.8 |
283.2 |
283.2 |
+1.2 (+0.43%)
|
502,161 |
| 31 Dec 2020 |
GBX |
281 |
284.8 |
281 |
282 |
282 |
-1.8 (-0.63%)
|
149,177 |
| 30 Dec 2020 |
GBX |
290 |
290.8 |
283.8 |
283.8 |
283.8 |
-5.2 (-1.80%)
|
357,833 |
| 29 Dec 2020 |
GBX |
277 |
293.2 |
277 |
289 |
289 |
+5.8 (+2.05%)
|
1,036,953 |
| 24 Dec 2020 |
GBX |
283.4 |
283.4 |
275.4 |
283.2 |
283.2 |
0.0 (0.0%)
|
218,058 |
| 23 Dec 2020 |
GBX |
273 |
283.4 |
272.6 |
283.2 |
283.2 |
+4 (+1.43%)
|
433,805 |
| 22 Dec 2020 |
GBX |
266.8 |
280.2 |
266.8 |
279.2 |
279.2 |
+6 (+2.20%)
|
271,860 |
| 21 Dec 2020 |
GBX |
278.2 |
282.6 |
266.4 |
273.2 |
273.2 |
-6 (-2.15%)
|
1,112,520 |
| 18 Dec 2020 |
GBX |
287.4 |
287.4 |
279.2 |
279.2 |
279.2 |
-2.4 (-0.85%)
|
3,251,004 |
| 17 Dec 2020 |
GBX |
284.8 |
284.8 |
276.2 |
281.6 |
281.6 |
+2.8 (+1.00%)
|
745,636 |
| 16 Dec 2020 |
GBX |
269.2 |
279 |
269.2 |
278.8 |
278.8 |
+1.4 (+0.50%)
|
608,229 |
| 15 Dec 2020 |
GBX |
269.6 |
277.6 |
269.6 |
277.4 |
277.4 |
+7.8 (+2.89%)
|
620,034 |
| 14 Dec 2020 |
GBX |
276.4 |
278 |
269.6 |
269.6 |
269.6 |
-5.6 (-2.03%)
|
536,602 |
| 11 Dec 2020 |
GBX |
272 |
279 |
272 |
275.2 |
275.2 |
+4 (+1.47%)
|
865,707 |
| 10 Dec 2020 |
GBX |
273 |
279.4 |
270.2 |
271.2 |
271.2 |
-3 (-1.09%)
|
1,011,950 |
| 9 Dec 2020 |
GBX |
277.6 |
280.4 |
274.2 |
274.2 |
274.2 |
-3 (-1.08%)
|
415,735 |
| 8 Dec 2020 |
GBX |
277.2 |
279.8 |
275.6 |
277.2 |
277.2 |
-0.6 (-0.22%)
|
675,818 |
| 7 Dec 2020 |
GBX |
284 |
284 |
275 |
277.8 |
277.8 |
-0.8 (-0.29%)
|
1,009,309 |
| 4 Dec 2020 |
GBX |
280.8 |
285.6 |
275.8 |
278.6 |
278.6 |
-9 (-3.13%)
|
1,847,126 |
| 3 Dec 2020 |
GBX |
289.8 |
289.8 |
277.2 |
287.6 |
287.6 |
+1.6 (+0.56%)
|
687,816 |
| 2 Dec 2020 |
GBX |
282.8 |
287.4 |
278.2 |
286 |
286 |
+0.4 (+0.14%)
|
696,692 |
| 1 Dec 2020 |
GBX |
283 |
286.8 |
280.6 |
285.6 |
285.6 |
+6.8 (+2.44%)
|
619,478 |
| 30 Nov 2020 |
GBX |
281.8 |
293.4 |
278.8 |
278.8 |
278.8 |
-16 (-5.43%)
|
1,167,913 |
| 27 Nov 2020 |
GBX |
282.6 |
294.8 |
281.8 |
294.8 |
294.8 |
+4.6 (+1.59%)
|
1,903,612 |
| 26 Nov 2020 |
GBX |
287.4 |
292.4 |
283.8 |
290.2 |
290.2 |
-0.2 (-0.07%)
|
470,256 |
| 25 Nov 2020 |
GBX |
296.2 |
296.6 |
288 |
290.4 |
290.4 |
-3.4 (-1.16%)
|
680,181 |
| 24 Nov 2020 |
GBX |
298.4 |
301.4 |
291.4 |
293.8 |
293.8 |
-4.4 (-1.48%)
|
582,263 |
| 23 Nov 2020 |
GBX |
303.8 |
305 |
291.6 |
298.2 |
298.2 |
-3.6 (-1.19%)
|
444,242 |
