Mediclinic International plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Nov 2020 |
GBX |
312.8 |
312.8 |
301.4 |
301.8 |
301.8 |
-4.6 (-1.50%)
|
366,447 |
| 19 Nov 2020 |
GBX |
306.2 |
307.632 |
303 |
306.4 |
306.4 |
-2.4 (-0.78%)
|
482,721 |
| 18 Nov 2020 |
GBX |
310 |
310.8 |
307 |
308.8 |
308.8 |
-3 (-0.96%)
|
434,692 |
| 17 Nov 2020 |
GBX |
315 |
317.6 |
302.6 |
311.8 |
311.8 |
-1.4 (-0.45%)
|
1,047,706 |
| 16 Nov 2020 |
GBX |
319 |
325 |
313.2 |
313.2 |
313.2 |
-2.8 (-0.89%)
|
1,391,407 |
| 13 Nov 2020 |
GBX |
327 |
328.8 |
311 |
316 |
316 |
-11 (-3.36%)
|
833,693 |
| 12 Nov 2020 |
GBX |
343 |
343 |
326.4 |
327 |
327 |
-8 (-2.39%)
|
1,302,144 |
| 11 Nov 2020 |
GBX |
325.2 |
335.3757 |
315.8 |
335 |
335 |
+17.2 (+5.41%)
|
832,100 |
| 10 Nov 2020 |
GBX |
312.8 |
322.2 |
312.8 |
317.8 |
317.8 |
-1.2 (-0.38%)
|
742,984 |
| 9 Nov 2020 |
GBX |
306.2 |
323.6 |
303.8 |
319 |
319 |
+17.2 (+5.70%)
|
787,656 |
| 6 Nov 2020 |
GBX |
311.2 |
311.2 |
301.8 |
301.8 |
301.8 |
-2.6 (-0.85%)
|
430,082 |
| 5 Nov 2020 |
GBX |
308 |
308.47 |
300.2 |
304.4 |
304.4 |
-1.6 (-0.52%)
|
320,393 |
| 4 Nov 2020 |
GBX |
289.8 |
306 |
289.8 |
306 |
306 |
+11 (+3.73%)
|
375,853 |
| 3 Nov 2020 |
GBX |
290.6 |
295 |
289.8 |
295 |
295 |
+11.6 (+4.09%)
|
337,973 |
| 2 Nov 2020 |
GBX |
284.2 |
289.6 |
283.4 |
283.4 |
283.4 |
+0.8 (+0.28%)
|
521,924 |
| 30 Oct 2020 |
GBX |
282 |
284 |
277.8 |
282.6 |
282.6 |
+0.4 (+0.14%)
|
380,075 |
| 29 Oct 2020 |
GBX |
284.4 |
287.6 |
280.4 |
282.2 |
282.2 |
-5.4 (-1.88%)
|
514,515 |
| 28 Oct 2020 |
GBX |
281.4 |
287.8 |
279.2 |
287.6 |
287.6 |
+0.8 (+0.28%)
|
234,188 |
| 27 Oct 2020 |
GBX |
294.2 |
296.8 |
285.8 |
286.8 |
286.8 |
-6.2 (-2.12%)
|
354,670 |
| 26 Oct 2020 |
GBX |
297 |
306.8 |
293 |
293 |
293 |
-14.4 (-4.68%)
|
541,141 |
| 23 Oct 2020 |
GBX |
285.6 |
307.4 |
285.6 |
307.4 |
307.4 |
+15.6 (+5.35%)
|
376,835 |
| 22 Oct 2020 |
GBX |
276.4 |
292 |
276.4 |
291.8 |
291.8 |
+7.8 (+2.75%)
|
294,590 |
| 21 Oct 2020 |
GBX |
276 |
285.4 |
276 |
284 |
284 |
+2 (+0.71%)
|
277,969 |
| 20 Oct 2020 |
GBX |
276.8 |
284 |
276.8 |
282 |
282 |
-2.6 (-0.91%)
|
418,598 |
| 19 Oct 2020 |
GBX |
279.4 |
287.2 |
279.4 |
284.6 |
284.6 |
+0.6 (+0.21%)
|
307,927 |
| 16 Oct 2020 |
GBX |
292 |
292 |
277.8 |
284 |
284 |
-1.6 (-0.56%)
|
496,609 |
| 15 Oct 2020 |
GBX |
285.6 |
291.2 |
282.212 |
285.6 |
285.6 |
-6.4 (-2.19%)
|
593,235 |
| 14 Oct 2020 |
GBX |
293.2 |
294.2 |
286.2 |
292 |
292 |
+2 (+0.69%)
|
361,854 |
| 13 Oct 2020 |
GBX |
304.8 |
305.6 |
289.8 |
290 |
290 |
-17.4 (-5.66%)
|
587,631 |
| 12 Oct 2020 |
GBX |
301.4 |
308.8 |
300 |
307.4 |
307.4 |
+6 (+1.99%)
|
691,952 |
