Mediclinic International plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Oct 2020 |
GBX |
296.8 |
301.4 |
293.4 |
301.4 |
301.4 |
+6.2 (+2.10%)
|
487,747 |
| 8 Oct 2020 |
GBX |
295.8 |
299.2 |
290 |
295.2 |
295.2 |
+3.8 (+1.30%)
|
452,361 |
| 7 Oct 2020 |
GBX |
289.2 |
291.4 |
285.4 |
291.4 |
291.4 |
+2.2 (+0.76%)
|
368,954 |
| 6 Oct 2020 |
GBX |
287.4 |
289.8 |
282.6 |
289.2 |
289.2 |
+0.2 (+0.07%)
|
257,346 |
| 5 Oct 2020 |
GBX |
288.6 |
290.8 |
286 |
289 |
289 |
+0.4 (+0.14%)
|
294,566 |
| 2 Oct 2020 |
GBX |
280 |
288.6 |
280 |
288.6 |
288.6 |
+3 (+1.05%)
|
289,458 |
| 1 Oct 2020 |
GBX |
286.4 |
289.8951 |
283.4 |
285.6 |
285.6 |
+1.2 (+0.42%)
|
758,705 |
| 30 Sep 2020 |
GBX |
272.8 |
286.4 |
271.8 |
284.4 |
284.4 |
+9.2 (+3.34%)
|
1,066,556 |
| 29 Sep 2020 |
GBX |
267.4 |
276.4 |
264.2 |
275.2 |
275.2 |
+8.8 (+3.30%)
|
453,936 |
| 28 Sep 2020 |
GBX |
272.8 |
273 |
266.4 |
266.4 |
266.4 |
+0.6 (+0.23%)
|
322,453 |
| 25 Sep 2020 |
GBX |
258.6 |
268 |
258.6 |
265.8 |
265.8 |
+8 (+3.10%)
|
598,693 |
| 24 Sep 2020 |
GBX |
263 |
267.2 |
257.6 |
257.8 |
257.8 |
-9.2 (-3.45%)
|
522,992 |
| 23 Sep 2020 |
GBX |
270.2 |
275.6 |
264.2 |
267 |
267 |
+4.2 (+1.60%)
|
514,044 |
| 22 Sep 2020 |
GBX |
261 |
267 |
259.4 |
262.8 |
262.8 |
+2.2 (+0.84%)
|
463,227 |
| 21 Sep 2020 |
GBX |
269.4 |
275 |
259 |
260.6 |
260.6 |
-11.4 (-4.19%)
|
317,551 |
| 18 Sep 2020 |
GBX |
289 |
289 |
272 |
272 |
272 |
-9.6 (-3.41%)
|
2,840,292 |
| 17 Sep 2020 |
GBX |
274 |
283.4 |
274 |
281.6 |
281.6 |
+4 (+1.44%)
|
295,167 |
| 16 Sep 2020 |
GBX |
282 |
284.6 |
276 |
277.6 |
277.6 |
-5.4 (-1.91%)
|
376,442 |
| 15 Sep 2020 |
GBX |
274 |
286 |
269.4235 |
283 |
283 |
+11.8 (+4.35%)
|
626,759 |
| 14 Sep 2020 |
GBX |
273 |
278.2 |
267 |
271.2 |
271.2 |
-1.8 (-0.66%)
|
463,503 |
| 11 Sep 2020 |
GBX |
274.6 |
279.6 |
271 |
273 |
273 |
-3.4 (-1.23%)
|
1,599,769 |
| 10 Sep 2020 |
GBX |
270.4 |
278.6 |
269.4 |
276.4 |
276.4 |
+6.6 (+2.45%)
|
462,333 |
| 9 Sep 2020 |
GBX |
261.4 |
274.4 |
260 |
269.8 |
269.8 |
+7.8 (+2.98%)
|
573,098 |
| 8 Sep 2020 |
GBX |
262.8 |
263 |
258.8 |
262 |
262 |
+5 (+1.95%)
|
261,735 |
| 7 Sep 2020 |
GBX |
258.8 |
260.6 |
255 |
257 |
257 |
+0.6 (+0.23%)
|
224,369 |
| 4 Sep 2020 |
GBX |
246 |
260.6 |
246 |
256.4 |
256.4 |
+5 (+1.99%)
|
412,163 |
| 3 Sep 2020 |
GBX |
248.4 |
258.6 |
248.4 |
251.4 |
251.4 |
-1.4 (-0.55%)
|
624,382 |
| 2 Sep 2020 |
GBX |
249 |
259 |
249 |
252.8 |
252.8 |
-2.8 (-1.10%)
|
223,377 |
| 1 Sep 2020 |
GBX |
258 |
260.2 |
249.6 |
255.6 |
255.6 |
-4.4 (-1.69%)
|
1,240,500 |
| 28 Aug 2020 |
GBX |
260.8 |
262.6 |
257.6 |
260 |
260 |
0.0 (0.0%)
|
381,698 |
