Mediclinic International plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 2020 |
GBX |
252.4 |
261.2 |
247.8 |
260 |
260 |
+7.4 (+2.93%)
|
286,603 |
| 26 Aug 2020 |
GBX |
251 |
258.6 |
249.6 |
252.6 |
252.6 |
+0.2 (+0.08%)
|
308,675 |
| 25 Aug 2020 |
GBX |
251.8 |
255.2 |
251.2 |
252.4 |
252.4 |
+1.2 (+0.48%)
|
1,195,722 |
| 24 Aug 2020 |
GBX |
248 |
254.6 |
248 |
251.2 |
251.2 |
+3.4 (+1.37%)
|
354,587 |
| 21 Aug 2020 |
GBX |
241.4 |
251 |
241.4 |
247.8 |
247.8 |
+1.8 (+0.73%)
|
348,388 |
| 20 Aug 2020 |
GBX |
250 |
252.4 |
245 |
246 |
246 |
-5.6 (-2.23%)
|
655,558 |
| 19 Aug 2020 |
GBX |
250 |
260 |
250 |
251.6 |
251.6 |
-3.2 (-1.26%)
|
611,287 |
| 18 Aug 2020 |
GBX |
264 |
264.6 |
254.4 |
254.8 |
254.8 |
-10.2 (-3.85%)
|
411,150 |
| 17 Aug 2020 |
GBX |
260.2 |
266.8 |
260.2 |
265 |
265 |
-0.8 (-0.30%)
|
244,551 |
| 14 Aug 2020 |
GBX |
270 |
270 |
261.2 |
265.8 |
265.8 |
-4.8 (-1.77%)
|
335,286 |
| 13 Aug 2020 |
GBX |
262.4 |
273 |
262.4 |
270.6 |
270.6 |
+0.6 (+0.22%)
|
410,090 |
| 12 Aug 2020 |
GBX |
271.4 |
272.8 |
266.5625 |
270 |
270 |
+0.4 (+0.15%)
|
278,587 |
| 11 Aug 2020 |
GBX |
271.2 |
275.472 |
268.8 |
269.6 |
269.6 |
+0.8 (+0.30%)
|
386,909 |
| 10 Aug 2020 |
GBX |
268.4 |
271.6 |
266.8 |
268.8 |
268.8 |
+2.6 (+0.98%)
|
180,636 |
| 7 Aug 2020 |
GBX |
265.8 |
268.2 |
262 |
266.2 |
266.2 |
-0.2 (-0.08%)
|
236,731 |
| 6 Aug 2020 |
GBX |
269.2 |
271.6 |
264 |
266.4 |
266.4 |
-7.2 (-2.63%)
|
544,817 |
| 5 Aug 2020 |
GBX |
270 |
273.6 |
269 |
273.6 |
273.6 |
+4.8 (+1.79%)
|
456,103 |
| 4 Aug 2020 |
GBX |
268.2 |
273 |
265.4 |
268.8 |
268.8 |
+1 (+0.37%)
|
360,329 |
| 3 Aug 2020 |
GBX |
274.8 |
274.8 |
257.8 |
267.8 |
267.8 |
-0.8 (-0.30%)
|
786,255 |
| 31 Jul 2020 |
GBX |
271.8 |
273.4 |
266.6 |
268.6 |
268.6 |
-4.4 (-1.61%)
|
738,919 |
| 30 Jul 2020 |
GBX |
282.4 |
288 |
271.4 |
273 |
273 |
-8.6 (-3.05%)
|
408,566 |
| 29 Jul 2020 |
GBX |
290 |
290 |
281.4 |
281.6 |
281.6 |
-1.4 (-0.49%)
|
399,526 |
| 28 Jul 2020 |
GBX |
286.2 |
292.6 |
282 |
283 |
283 |
-3.6 (-1.26%)
|
464,850 |
| 27 Jul 2020 |
GBX |
282.6 |
292.4 |
279.1656 |
286.6 |
286.6 |
+3.4 (+1.20%)
|
607,917 |
| 24 Jul 2020 |
GBX |
288.4 |
292.8 |
282.4 |
283.2 |
283.2 |
-9.4 (-3.21%)
|
406,689 |
| 23 Jul 2020 |
GBX |
292.4 |
298.976 |
287.6 |
292.6 |
292.6 |
-1 (-0.34%)
|
978,694 |
| 22 Jul 2020 |
GBX |
260.6 |
296.42 |
259.7105 |
293.6 |
293.6 |
+39.6 (+15.59%)
|
2,310,027 |
| 21 Jul 2020 |
GBX |
259.6 |
264.2 |
253.2 |
254 |
254 |
-3.6 (-1.40%)
|
3,907,666 |
| 20 Jul 2020 |
GBX |
268 |
268 |
257.6 |
257.6 |
257.6 |
-5.8 (-2.20%)
|
321,855 |
| 17 Jul 2020 |
GBX |
252.6 |
264.2 |
252.6 |
263.4 |
263.4 |
+4.6 (+1.78%)
|
790,937 |
