Mediclinic International plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jun 2020 |
GBX |
298.4 |
302.2 |
288 |
296.4 |
296.4 |
-1.6 (-0.54%)
|
1,543,268 |
| 3 Jun 2020 |
GBX |
302.8 |
304.6 |
292.8 |
298 |
298 |
+0.6 (+0.20%)
|
1,476,056 |
| 2 Jun 2020 |
GBX |
280.8 |
299.4485 |
276.2 |
297.4 |
297.4 |
+23 (+8.38%)
|
1,800,454 |
| 1 Jun 2020 |
GBX |
273.6 |
281.6 |
271.464 |
274.4 |
274.4 |
+3.6 (+1.33%)
|
518,250 |
| 29 May 2020 |
GBX |
269.6 |
275.4 |
269.6 |
270.8 |
270.8 |
-5.6 (-2.03%)
|
1,194,354 |
| 28 May 2020 |
GBX |
274 |
281.2 |
273.2 |
276.4 |
276.4 |
+1.2 (+0.44%)
|
746,942 |
| 27 May 2020 |
GBX |
273.4 |
275.4 |
267.4 |
275.2 |
275.2 |
+7.2 (+2.69%)
|
966,678 |
| 26 May 2020 |
GBX |
263.6 |
270.6 |
262.6 |
268 |
268 |
+6.2 (+2.37%)
|
653,722 |
| 22 May 2020 |
GBX |
256.2 |
267 |
256.2 |
261.8 |
261.8 |
-7.6 (-2.82%)
|
694,983 |
| 21 May 2020 |
GBX |
263.6 |
275.6 |
263.6 |
269.4 |
269.4 |
+0.2 (+0.07%)
|
788,499 |
| 20 May 2020 |
GBX |
266.6 |
272.4 |
265.2 |
269.2 |
269.2 |
+0.8 (+0.30%)
|
699,540 |
| 19 May 2020 |
GBX |
270.2 |
271.8 |
261.4 |
268.4 |
268.4 |
+5 (+1.90%)
|
888,501 |
| 18 May 2020 |
GBX |
258.4 |
264.8 |
257 |
263.4 |
263.4 |
+10.8 (+4.28%)
|
986,470 |
| 15 May 2020 |
GBX |
251.4 |
263.2 |
251.4 |
252.6 |
252.6 |
-5.4 (-2.09%)
|
979,196 |
| 14 May 2020 |
GBX |
258.8 |
258.8 |
248.2 |
258 |
258 |
+3.6 (+1.42%)
|
1,556,244 |
| 13 May 2020 |
GBX |
249.6 |
256.4 |
248.2 |
254.4 |
254.4 |
-2 (-0.78%)
|
1,886,691 |
| 12 May 2020 |
GBX |
250.4 |
256.8 |
250.4 |
256.4 |
256.4 |
+0.4 (+0.16%)
|
685,649 |
| 11 May 2020 |
GBX |
256.8 |
257.2 |
251 |
256 |
256 |
+4 (+1.59%)
|
890,824 |
| 7 May 2020 |
GBX |
254 |
257.2 |
250.2 |
252 |
252 |
-1.6 (-0.63%)
|
903,204 |
| 6 May 2020 |
GBX |
250.4 |
255 |
246.8 |
253.6 |
253.6 |
-6 (-2.31%)
|
2,831,799 |
| 5 May 2020 |
GBX |
242.4 |
259.6 |
242.4 |
259.6 |
259.6 |
+11 (+4.42%)
|
1,351,072 |
| 4 May 2020 |
GBX |
252.2 |
252.8 |
240.2 |
248.6 |
248.6 |
-4.8 (-1.89%)
|
1,480,170 |
| 1 May 2020 |
GBX |
261 |
261.6 |
248.4 |
253.4 |
253.4 |
-6 (-2.31%)
|
605,966 |
| 30 Apr 2020 |
GBX |
261.4 |
263.4 |
250.2 |
259.4 |
259.4 |
0.0 (0.0%)
|
1,422,536 |
| 29 Apr 2020 |
GBX |
259 |
259.4 |
249 |
259.4 |
259.4 |
+4.6 (+1.81%)
|
1,289,008 |
| 28 Apr 2020 |
GBX |
263 |
263 |
249.4 |
254.8 |
254.8 |
-1 (-0.39%)
|
1,204,274 |
| 27 Apr 2020 |
GBX |
250.2 |
262 |
248.005 |
255.8 |
255.8 |
+12.2 (+5.01%)
|
444,786 |
| 24 Apr 2020 |
GBX |
232.4 |
246.2 |
232.4 |
243.6 |
243.6 |
+5.4 (+2.27%)
|
656,157 |
| 23 Apr 2020 |
GBX |
242 |
243.6 |
234.6 |
238.2 |
238.2 |
-3 (-1.24%)
|
1,470,244 |
| 22 Apr 2020 |
GBX |
244.4 |
258.2 |
239.2 |
241.2 |
241.2 |
-9.2 (-3.67%)
|
1,102,935 |
