Mediclinic International plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Apr 2020 |
GBX |
264.4 |
264.4 |
243.6 |
250.4 |
250.4 |
-9.8 (-3.77%)
|
1,201,618 |
| 20 Apr 2020 |
GBX |
247.2 |
260.2 |
247 |
260.2 |
260.2 |
+7 (+2.76%)
|
1,322,782 |
| 17 Apr 2020 |
GBX |
273.6 |
273.6 |
247 |
253.2 |
253.2 |
-14 (-5.24%)
|
2,935,662 |
| 16 Apr 2020 |
GBX |
252 |
270.2 |
251.66 |
267.2 |
267.2 |
+13.4 (+5.28%)
|
3,311,241 |
| 15 Apr 2020 |
GBX |
266 |
266 |
248.4 |
253.8 |
253.8 |
-15.6 (-5.79%)
|
801,785 |
| 14 Apr 2020 |
GBX |
290 |
290 |
264.2 |
269.4 |
269.4 |
-20 (-6.91%)
|
1,129,372 |
| 9 Apr 2020 |
GBX |
287.2 |
289.4 |
273 |
289.4 |
289.4 |
+7.2 (+2.55%)
|
988,157 |
| 8 Apr 2020 |
GBX |
271 |
282.8 |
267.4 |
282.2 |
282.2 |
+7.2 (+2.62%)
|
1,253,991 |
| 7 Apr 2020 |
GBX |
261 |
279.8 |
260.9915 |
275 |
275 |
+21.4 (+8.44%)
|
1,051,974 |
| 6 Apr 2020 |
GBX |
251.6 |
260.2 |
248.01 |
253.6 |
253.6 |
+8.2 (+3.34%)
|
1,109,700 |
| 3 Apr 2020 |
GBX |
258.6 |
259.4 |
245 |
245.4 |
245.4 |
-9.2 (-3.61%)
|
727,767 |
| 2 Apr 2020 |
GBX |
273.8 |
273.8 |
248.6 |
254.6 |
254.6 |
-9.4 (-3.56%)
|
877,548 |
| 1 Apr 2020 |
GBX |
271.8 |
271.8 |
253 |
264 |
264 |
-5.4 (-2.00%)
|
1,210,208 |
| 31 Mar 2020 |
GBX |
259 |
269.4 |
254.728 |
269.4 |
269.4 |
+15.1 (+5.94%)
|
1,527,533 |
| 30 Mar 2020 |
GBX |
301.7 |
301.7 |
252.9235 |
254.3 |
254.3 |
-43.3 (-14.55%)
|
1,365,926 |
| 27 Mar 2020 |
GBX |
316.8 |
316.8 |
283.2 |
297.6 |
297.6 |
-14.2 (-4.55%)
|
1,121,896 |
| 26 Mar 2020 |
GBX |
308.7 |
312 |
290.4 |
311.8 |
311.8 |
+2.4 (+0.78%)
|
1,957,677 |
| 25 Mar 2020 |
GBX |
297.7 |
309.4 |
286.5 |
309.4 |
309.4 |
+17.4 (+5.96%)
|
1,096,173 |
| 24 Mar 2020 |
GBX |
277.1 |
292 |
277.1 |
292 |
292 |
+20.8 (+7.67%)
|
976,054 |
| 23 Mar 2020 |
GBX |
272.1 |
280.2 |
269.9 |
271.2 |
271.2 |
-6.2 (-2.24%)
|
4,275,065 |
| 20 Mar 2020 |
GBX |
257.8 |
301.4 |
257.8 |
277.4 |
277.4 |
+26.2 (+10.43%)
|
4,352,674 |
| 19 Mar 2020 |
GBX |
284.8 |
310.8 |
248.8 |
251.2 |
251.2 |
-41.3 (-14.12%)
|
2,180,301 |
| 18 Mar 2020 |
GBX |
291.9 |
298.2 |
284.5 |
292.5 |
292.5 |
-7.9 (-2.63%)
|
2,011,003 |
| 17 Mar 2020 |
GBX |
298.6 |
303.7 |
284.6 |
300.4 |
300.4 |
+9 (+3.09%)
|
2,957,652 |
| 16 Mar 2020 |
GBX |
298.2 |
301.2 |
267.9 |
291.4 |
291.4 |
-13.4 (-4.40%)
|
2,204,270 |
| 13 Mar 2020 |
GBX |
312.6 |
326.3 |
301.4 |
304.8 |
304.8 |
+6.7 (+2.25%)
|
2,842,761 |
| 12 Mar 2020 |
GBX |
316.3 |
319.8 |
298.1 |
298.1 |
298.1 |
-37.6 (-11.20%)
|
1,100,643 |
| 11 Mar 2020 |
GBX |
338 |
341.9 |
332.8 |
335.7 |
335.7 |
+4.1 (+1.24%)
|
916,332 |
| 10 Mar 2020 |
GBX |
342.8 |
343 |
328.7 |
331.6 |
331.6 |
+1.3 (+0.39%)
|
1,007,057 |
| 9 Mar 2020 |
GBX |
353.1 |
353.1 |
327.9 |
330.3 |
330.3 |
-27.6 (-7.71%)
|
1,033,013 |
