Mediclinic International plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 2020 |
GBX |
363.3 |
378.2 |
356.6 |
357.9 |
357.9 |
-12.7 (-3.43%)
|
797,379 |
| 5 Mar 2020 |
GBX |
367.8 |
370.6 |
363.8 |
370.6 |
370.6 |
+5.9 (+1.62%)
|
1,000,411 |
| 4 Mar 2020 |
GBX |
356.4 |
368.9 |
353.8 |
364.7 |
364.7 |
+11.6 (+3.29%)
|
1,801,099 |
| 3 Mar 2020 |
GBX |
350.5 |
361.1 |
348.4 |
353.1 |
353.1 |
+9.1 (+2.65%)
|
1,010,193 |
| 2 Mar 2020 |
GBX |
344.5 |
354.6 |
332.1 |
344 |
344 |
+5 (+1.47%)
|
863,604 |
| 28 Feb 2020 |
GBX |
351.3 |
351.3 |
333.3 |
339 |
339 |
-16.7 (-4.69%)
|
1,706,586 |
| 27 Feb 2020 |
GBX |
362.6 |
365.8 |
352.1 |
355.7 |
355.7 |
-14.2 (-3.84%)
|
843,341 |
| 26 Feb 2020 |
GBX |
367.1 |
370 |
353.2 |
369.9 |
369.9 |
-0.5 (-0.13%)
|
736,087 |
| 25 Feb 2020 |
GBX |
386.9 |
386.9 |
366.6 |
370.4 |
370.4 |
-8.3 (-2.19%)
|
1,157,385 |
| 24 Feb 2020 |
GBX |
381 |
382.6 |
372.7 |
378.7 |
378.7 |
-11.4 (-2.92%)
|
433,064 |
| 21 Feb 2020 |
GBX |
396.1 |
396.1 |
388.8 |
390.1 |
390.1 |
-5.9 (-1.49%)
|
452,910 |
| 20 Feb 2020 |
GBX |
396 |
397.9 |
391.4 |
396 |
396 |
-1.3 (-0.33%)
|
320,264 |
| 19 Feb 2020 |
GBX |
396.5 |
397.3 |
391.7 |
397.3 |
397.3 |
+1.8 (+0.46%)
|
338,948 |
| 18 Feb 2020 |
GBX |
389.9 |
395.5 |
388.2 |
395.5 |
395.5 |
+1.4 (+0.36%)
|
341,115 |
| 17 Feb 2020 |
GBX |
398 |
398.1 |
393.6 |
394.1 |
394.1 |
+2.5 (+0.64%)
|
307,376 |
| 14 Feb 2020 |
GBX |
395.9 |
398.8 |
391.6 |
391.6 |
391.6 |
-3.8 (-0.96%)
|
598,529 |
| 13 Feb 2020 |
GBX |
392.5 |
395.4 |
384.5 |
395.4 |
395.4 |
+6.7 (+1.72%)
|
9,106,347 |
| 12 Feb 2020 |
GBX |
388 |
391.1 |
384.6 |
388.7 |
388.7 |
+1.8 (+0.47%)
|
548,441 |
| 11 Feb 2020 |
GBX |
388 |
394 |
383.7 |
386.9 |
386.9 |
+1.1 (+0.29%)
|
707,491 |
| 10 Feb 2020 |
GBX |
372 |
388.7975 |
372 |
385.8 |
385.8 |
+6.3 (+1.66%)
|
371,818 |
| 7 Feb 2020 |
GBX |
390.6 |
390.6 |
379.5 |
379.5 |
379.5 |
-2.6 (-0.68%)
|
435,744 |
| 6 Feb 2020 |
GBX |
376.5 |
385.7 |
376.5 |
382.1 |
382.1 |
+1.4 (+0.37%)
|
373,266 |
| 5 Feb 2020 |
GBX |
378 |
383.8 |
375.7 |
380.7 |
380.7 |
+1.1 (+0.29%)
|
419,176 |
| 4 Feb 2020 |
GBX |
376.6 |
381.2 |
375.5 |
379.6 |
379.6 |
+5.4 (+1.44%)
|
804,555 |
| 3 Feb 2020 |
GBX |
369.9 |
374.5 |
367.1 |
374.2 |
374.2 |
+4.9 (+1.33%)
|
913,061 |
| 31 Jan 2020 |
GBX |
380.9 |
380.9 |
366.6 |
369.3 |
369.3 |
-8.8 (-2.33%)
|
748,696 |
| 30 Jan 2020 |
GBX |
385 |
385 |
373.9 |
378.1 |
378.1 |
-6.9 (-1.79%)
|
543,649 |
| 29 Jan 2020 |
GBX |
388.9 |
390.4 |
383 |
385 |
385 |
-1.6 (-0.41%)
|
503,138 |
| 28 Jan 2020 |
GBX |
389.6 |
390.6 |
382.7 |
386.6 |
386.6 |
0.0 (0.0%)
|
943,141 |
| 27 Jan 2020 |
GBX |
386 |
393.5 |
382.3 |
386.6 |
386.6 |
-5.1 (-1.30%)
|
467,839 |
