Mediclinic International plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2020 |
GBX |
407.6 |
407.6 |
391.7 |
391.7 |
391.7 |
-8.3 (-2.08%)
|
547,881 |
| 23 Jan 2020 |
GBX |
408 |
415.4 |
398.9 |
400 |
400 |
-5.3 (-1.31%)
|
726,496 |
| 22 Jan 2020 |
GBX |
404.9 |
410.5 |
397.1 |
405.3 |
405.3 |
+5.5 (+1.38%)
|
486,270 |
| 21 Jan 2020 |
GBX |
402.2 |
402.2 |
394.2 |
399.8 |
399.8 |
-3.6 (-0.89%)
|
379,269 |
| 20 Jan 2020 |
GBX |
413.9 |
413.9 |
402.2 |
403.4 |
403.4 |
-6.6 (-1.61%)
|
356,613 |
| 17 Jan 2020 |
GBX |
417 |
417 |
407.5 |
410 |
410 |
0.0 (0.0%)
|
425,849 |
| 16 Jan 2020 |
GBX |
413 |
415.6 |
408 |
410 |
410 |
-3.4 (-0.82%)
|
919,936 |
| 15 Jan 2020 |
GBX |
412 |
413.4 |
407.3 |
413.4 |
413.4 |
+1.5 (+0.36%)
|
633,344 |
| 14 Jan 2020 |
GBX |
406 |
413.5 |
406 |
411.9 |
411.9 |
+6.3 (+1.55%)
|
570,984 |
| 13 Jan 2020 |
GBX |
396 |
405.6 |
394.8 |
405.6 |
405.6 |
+11 (+2.79%)
|
752,899 |
| 10 Jan 2020 |
GBX |
400 |
404.5 |
394.6 |
394.6 |
394.6 |
-4 (-1.00%)
|
384,200 |
| 9 Jan 2020 |
GBX |
401.7 |
402.2 |
394.5 |
398.6 |
398.6 |
+1.8 (+0.45%)
|
238,591 |
| 8 Jan 2020 |
GBX |
397 |
401.2 |
393.5 |
396.8 |
396.8 |
-4.9 (-1.22%)
|
555,973 |
| 7 Jan 2020 |
GBX |
405.1 |
406.6 |
400.9 |
401.7 |
401.7 |
-2.1 (-0.52%)
|
519,704 |
| 6 Jan 2020 |
GBX |
405 |
407.16 |
401 |
403.8 |
403.8 |
-7.2 (-1.75%)
|
403,597 |
| 3 Jan 2020 |
GBX |
409.4 |
411 |
404.1 |
411 |
411 |
+0.2 (+0.05%)
|
346,310 |
| 2 Jan 2020 |
GBX |
412.7 |
418.4 |
408.3 |
410.8 |
410.8 |
-0.8 (-0.19%)
|
573,685 |
| 31 Dec 2019 |
GBX |
414 |
419 |
410 |
411.6 |
411.6 |
-3.7 (-0.89%)
|
285,730 |
| 30 Dec 2019 |
GBX |
410.9 |
417.5 |
409.7 |
415.3 |
415.3 |
+4.4 (+1.07%)
|
443,732 |
| 27 Dec 2019 |
GBX |
414.6 |
415.1 |
407 |
410.9 |
410.9 |
+2.5 (+0.61%)
|
807,900 |
| 24 Dec 2019 |
GBX |
411.6 |
411.6 |
406.8 |
408.4 |
408.4 |
-2.1 (-0.51%)
|
133,357 |
| 23 Dec 2019 |
GBX |
405.4 |
414.4 |
403.8 |
410.5 |
410.5 |
+4.5 (+1.11%)
|
576,677 |
| 20 Dec 2019 |
GBX |
401.6 |
407.1 |
398.9 |
406 |
406 |
+2 (+0.50%)
|
2,372,864 |
| 19 Dec 2019 |
GBX |
402 |
407.9 |
399.3 |
404 |
404 |
+3.7 (+0.92%)
|
528,711 |
| 18 Dec 2019 |
GBX |
390.1 |
404.3 |
390.1 |
400.3 |
400.3 |
+4.7 (+1.19%)
|
3,830,663 |
| 17 Dec 2019 |
GBX |
411.4 |
411.4 |
394.6 |
395.6 |
395.6 |
-16 (-3.89%)
|
934,774 |
| 16 Dec 2019 |
GBX |
406.6 |
419.4 |
405.3 |
411.6 |
411.6 |
+7.8 (+1.93%)
|
4,749,296 |
| 13 Dec 2019 |
GBX |
403.8 |
416 |
399.1 |
403.8 |
403.8 |
+8.5 (+2.15%)
|
1,824,091 |
| 12 Dec 2019 |
GBX |
390 |
401.9242 |
372 |
395.3 |
395.3 |
+10.4 (+2.70%)
|
2,285,196 |
| 11 Dec 2019 |
GBX |
391.4 |
391.4 |
374.9 |
384.9 |
384.9 |
-1.6 (-0.41%)
|
1,014,928 |
