Mediclinic International plc Recent Share Price (LSE:MDC)

LSE:MDC - Mediclinic International PLC Mediclinic International plc
Sector: Health Care, Industry: Health Care Facilities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2023	GBX	498	498	497.2	497.2	497.2	-0.8 (-0.16%)	1,319,592
24 Feb 2023	GBX	497.8	498	497.4	498	498	0.0 (0.0%)	3,027,815
23 Feb 2023	GBX	497.8	498	497.4	498	498	0.0 (0.0%)	970,718
22 Feb 2023	GBX	497.4	498	497.2	498	498	0.0 (0.0%)	1,971,546
21 Feb 2023	GBX	497.2	498	497.2	498	498	+0.8 (+0.16%)	1,638,405
20 Feb 2023	GBX	497.4	498	497.1513	497.2	497.2	-0.2 (-0.04%)	6,580,990
17 Feb 2023	GBX	497.2	498	497.2	497.4	497.4	-0.6 (-0.12%)	4,324,481
16 Feb 2023	GBX	497.2	498	497.2	498	498	+1 (+0.20%)	1,521,849
15 Feb 2023	GBX	497	498	497	497	497	0.0 (0.0%)	3,309,280
14 Feb 2023	GBX	497.2	498	497	497	497	-0.8 (-0.16%)	3,169,585
13 Feb 2023	GBX	500	514	497	497.8	497.8	+0.6 (+0.12%)	1,776,053
10 Feb 2023	GBX	497.2	497.8	497	497.2	497.2	-0.6 (-0.12%)	1,530,081
9 Feb 2023	GBX	497.8	497.8	497.2	497.8	497.8	0.0 (0.0%)	3,825,481
8 Feb 2023	GBX	497.4	497.8	496.8	497.8	497.8	+1.4 (+0.28%)	2,249,307
7 Feb 2023	GBX	497.6	497.6	496.4	496.4	496.4	-0.6 (-0.12%)	3,432,535
6 Feb 2023	GBX	496.6	498.6	496.6	497	497	-0.6 (-0.12%)	1,873,547
3 Feb 2023	GBX	497.2	497.8	496.8	497.6	497.6	+0.2 (+0.04%)	3,485,233
2 Feb 2023	GBX	496.6	497.6	496.2	497.4	497.4	+0.2 (+0.04%)	3,349,393
1 Feb 2023	GBX	497.2	497.4	496	497.2	497.2	+0.6 (+0.12%)	4,559,231
31 Jan 2023	GBX	496.6	497.6	495.8	496.6	496.6	0.0 (0.0%)	10,042,660
30 Jan 2023	GBX	497.4	497.8	496	496.6	496.6	-0.8 (-0.16%)	4,571,491
27 Jan 2023	GBX	497.8	498	497.4	497.4	497.4	+0.2 (+0.04%)	1,989,388
26 Jan 2023	GBX	498	498.2	497.2	497.2	497.2	-0.2 (-0.04%)	3,997,146
25 Jan 2023	GBX	498.2	498.4	497.2	497.4	497.4	-0.6 (-0.12%)	4,052,168
24 Jan 2023	GBX	498	498.6	497.8	498	498	-0.6 (-0.12%)	3,176,195
23 Jan 2023	GBX	497.6	498.6	497.4	498.6	498.6	+0.6 (+0.12%)	5,250,225
20 Jan 2023	GBX	498.6	498.6	497.4	498	498	+0.4 (+0.08%)	1,929,197
19 Jan 2023	GBX	493.2	498	493.2	497.6	497.6	-0.2 (-0.04%)	2,141,171
18 Jan 2023	GBX	497.4	498.2	497.4	497.8	497.8	+0.4 (+0.08%)	874,577
17 Jan 2023	GBX	497	498.6	488.264	497.4	497.4	0.0 (0.0%)	4,574,311

First
1
2
3
4
5
Last

Unicorn Response |