Mediclinic International plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Dec 2019 |
GBX |
391.5 |
391.5 |
381.2 |
386.5 |
386.5 |
-5 (-1.28%)
|
1,131,541 |
| 9 Dec 2019 |
GBX |
393 |
394 |
385.4 |
391.5 |
391.5 |
-2.5 (-0.63%)
|
1,561,905 |
| 6 Dec 2019 |
GBX |
387.5 |
395.2 |
386.1 |
394 |
394 |
+7.9 (+2.05%)
|
1,587,176 |
| 5 Dec 2019 |
GBX |
386 |
386.4 |
374 |
386.1 |
386.1 |
-3.8 (-0.97%)
|
2,323,704 |
| 4 Dec 2019 |
GBX |
386.5 |
389.9 |
380.1 |
389.9 |
389.9 |
+4.7 (+1.22%)
|
1,004,372 |
| 3 Dec 2019 |
GBX |
394.2 |
394.2 |
378 |
385.2 |
385.2 |
-11 (-2.78%)
|
807,628 |
| 2 Dec 2019 |
GBX |
393.2 |
398 |
387.5 |
396.2 |
396.2 |
+9.6 (+2.48%)
|
997,335 |
| 29 Nov 2019 |
GBX |
393.6 |
396.9 |
386.6 |
386.6 |
386.6 |
-12 (-3.01%)
|
737,572 |
| 28 Nov 2019 |
GBX |
391.7 |
398.6 |
384.8 |
398.6 |
398.6 |
+6.6 (+1.68%)
|
963,599 |
| 27 Nov 2019 |
GBX |
398.6 |
398.6 |
386 |
392 |
392 |
-4.7 (-1.18%)
|
1,261,128 |
| 26 Nov 2019 |
GBX |
396 |
396.7 |
390.5 |
396.7 |
396.7 |
-3.6 (-0.90%)
|
1,269,511 |
| 25 Nov 2019 |
GBX |
402.6 |
405.8 |
390.9 |
400.3 |
400.3 |
+0.3 (+0.08%)
|
1,334,534 |
| 22 Nov 2019 |
GBX |
408.1 |
408.1 |
395.6 |
400 |
400 |
+2.7 (+0.68%)
|
1,852,082 |
| 21 Nov 2019 |
GBX |
403.3 |
403.3 |
388.7 |
397.3 |
397.3 |
-2.4 (-0.60%)
|
1,022,152 |
| 20 Nov 2019 |
GBX |
395.8 |
400.5 |
386.8 |
399.7 |
399.7 |
+2.8 (+0.71%)
|
998,005 |
| 19 Nov 2019 |
GBX |
394.4 |
396.9 |
390.3 |
396.9 |
396.9 |
+0.4 (+0.10%)
|
1,160,952 |
| 18 Nov 2019 |
GBX |
402 |
410.3 |
391.7 |
396.5 |
396.5 |
-4.8 (-1.20%)
|
1,357,271 |
| 15 Nov 2019 |
GBX |
376.4 |
401.3 |
376.4 |
401.3 |
401.3 |
+24.3 (+6.45%)
|
1,625,890 |
| 14 Nov 2019 |
GBX |
383 |
383.1 |
376 |
377 |
377 |
-1.2 (-0.32%)
|
627,515 |
| 13 Nov 2019 |
GBX |
379.6 |
379.6 |
371.1 |
378.2 |
378.2 |
0.0 (0.0%)
|
630,840 |
| 12 Nov 2019 |
GBX |
378 |
379.9 |
372.2 |
378.2 |
378.2 |
+2.1 (+0.56%)
|
897,180 |
| 11 Nov 2019 |
GBX |
372.2 |
376.9 |
372.2 |
376.1 |
376.1 |
+1.8 (+0.48%)
|
250,814 |
| 8 Nov 2019 |
GBX |
376.7 |
378.5 |
372.4 |
374.3 |
374.3 |
-5.4 (-1.42%)
|
389,970 |
| 7 Nov 2019 |
GBX |
373.5 |
380.5 |
373.5 |
379.7 |
379.7 |
+5.2 (+1.39%)
|
586,065 |
| 6 Nov 2019 |
GBX |
375.1 |
377.3 |
373.3 |
374.5 |
374.5 |
-1.4 (-0.37%)
|
439,151 |
| 5 Nov 2019 |
GBX |
377.3 |
380.8 |
373.5 |
375.9 |
375.9 |
-2.7 (-0.71%)
|
573,069 |
| 4 Nov 2019 |
GBX |
369.3 |
378.6 |
369.3 |
378.6 |
378.6 |
+9.7 (+2.63%)
|
782,520 |
| 1 Nov 2019 |
GBX |
368.5 |
368.9 |
361.4 |
368.9 |
368.9 |
+2.9 (+0.79%)
|
740,888 |
| 31 Oct 2019 |
GBX |
371.8 |
371.8 |
361.6 |
366 |
366 |
-5.2 (-1.40%)
|
1,086,330 |
| 30 Oct 2019 |
GBX |
370.4 |
375.7 |
365.8 |
371.2 |
371.2 |
-3.3 (-0.88%)
|
814,720 |
