Mediclinic International plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jan 2023 |
GBX |
497.4 |
498.2 |
497.2 |
497.4 |
497.4 |
-0.2 (-0.04%)
|
1,476,126 |
| 13 Jan 2023 |
GBX |
497.6 |
498.4 |
497.4 |
497.6 |
497.6 |
+0.4 (+0.08%)
|
484,026 |
| 12 Jan 2023 |
GBX |
498 |
498.6 |
497.2 |
497.2 |
497.2 |
0.0 (0.0%)
|
2,234,976 |
| 11 Jan 2023 |
GBX |
498 |
498.2 |
497.2 |
497.2 |
497.2 |
0.0 (0.0%)
|
896,902 |
| 10 Jan 2023 |
GBX |
497.2 |
498 |
497.2 |
497.2 |
497.2 |
0.0 (0.0%)
|
1,697,553 |
| 9 Jan 2023 |
GBX |
498.4 |
498.4 |
497 |
497.2 |
497.2 |
-0.2 (-0.04%)
|
4,115,372 |
| 6 Jan 2023 |
GBX |
497 |
498.6 |
496.2 |
497.4 |
497.4 |
0.0 (0.0%)
|
1,593,553 |
| 5 Jan 2023 |
GBX |
496.4 |
498 |
495.924 |
497.4 |
497.4 |
+0.4 (+0.08%)
|
1,622,551 |
| 4 Jan 2023 |
GBX |
496.4 |
498 |
496.4 |
497 |
497 |
0.0 (0.0%)
|
870,204 |
| 3 Jan 2023 |
GBX |
497.8 |
498 |
496.2 |
497 |
497 |
-1 (-0.20%)
|
8,589,035 |
| 30 Dec 2022 |
GBX |
496.2 |
498 |
496.2 |
498 |
498 |
0.0 (0.0%)
|
530,526 |
| 29 Dec 2022 |
GBX |
498 |
498.2 |
496.4 |
498 |
498 |
+1 (+0.20%)
|
1,224,931 |
| 28 Dec 2022 |
GBX |
498 |
498 |
496.2 |
497 |
497 |
-1 (-0.20%)
|
936,864 |
| 23 Dec 2022 |
GBX |
498 |
498 |
496 |
498 |
498 |
0.0 (0.0%)
|
66,138 |
| 22 Dec 2022 |
GBX |
498 |
498 |
496 |
498 |
498 |
+0.2 (+0.04%)
|
608,280 |
| 21 Dec 2022 |
GBX |
496.8 |
497.8 |
496.4 |
497.8 |
497.8 |
+1.6 (+0.32%)
|
9,089,325 |
| 20 Dec 2022 |
GBX |
497.2 |
497.8 |
496.2 |
496.2 |
496.2 |
-1 (-0.20%)
|
376,917 |
| 19 Dec 2022 |
GBX |
497.8 |
498 |
495.4 |
497.2 |
497.2 |
+1 (+0.20%)
|
1,134,832 |
| 16 Dec 2022 |
GBX |
495.8 |
497.6 |
495.8 |
496.2 |
496.2 |
-0.8 (-0.16%)
|
3,267,409 |
| 15 Dec 2022 |
GBX |
495.4 |
499 |
495.4 |
497 |
497 |
-0.8 (-0.16%)
|
762,399 |
| 14 Dec 2022 |
GBX |
498 |
498 |
495.2 |
497.8 |
497.8 |
+1.8 (+0.36%)
|
2,497,669 |
| 13 Dec 2022 |
GBX |
495.2 |
497 |
495.2 |
496 |
496 |
+0.6 (+0.12%)
|
2,451,928 |
| 12 Dec 2022 |
GBX |
500 |
500 |
495 |
495.4 |
495.4 |
-0.2 (-0.04%)
|
1,953,312 |
| 9 Dec 2022 |
GBX |
500 |
500 |
493.8 |
495.6 |
495.6 |
+0.4 (+0.08%)
|
2,976,646 |
| 8 Dec 2022 |
GBX |
498 |
498 |
495 |
495.2 |
495.2 |
+0.2 (+0.04%)
|
858,177 |
| 7 Dec 2022 |
GBX |
496.4 |
498 |
495 |
495 |
495 |
-1 (-0.20%)
|
3,062,147 |
| 6 Dec 2022 |
GBX |
495 |
499.4 |
495 |
496 |
496 |
-1 (-0.20%)
|
1,518,768 |
| 5 Dec 2022 |
GBX |
496.6 |
497 |
494.4 |
497 |
497 |
+1.8 (+0.36%)
|
1,928,065 |
| 2 Dec 2022 |
GBX |
495.8 |
496 |
493.6 |
495.2 |
495.2 |
-2 (-0.40%)
|
1,256,718 |
| 1 Dec 2022 |
GBX |
494.2 |
497.2 |
493.6 |
497.2 |
497.2 |
+2 (+0.40%)
|
3,932,611 |
