Mediclinic International plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2022 |
GBX |
493.2 |
497 |
493.2 |
495.2 |
495.2 |
-1 (-0.20%)
|
796,071 |
| 29 Nov 2022 |
GBX |
496.2 |
497.2 |
494.6 |
496.2 |
496.2 |
+1 (+0.20%)
|
989,174 |
| 28 Nov 2022 |
GBX |
494.4 |
497.6 |
494.4 |
495.2 |
495.2 |
-1.6 (-0.32%)
|
2,774,788 |
| 25 Nov 2022 |
GBX |
494.2 |
496.8 |
493.8 |
496.8 |
496.8 |
+1.6 (+0.32%)
|
1,508,866 |
| 24 Nov 2022 |
GBX |
494.8 |
496.2 |
494.8 |
495.2 |
495.2 |
-1.8 (-0.36%)
|
604,958 |
| 23 Nov 2022 |
GBX |
495.2 |
497 |
494.8 |
497 |
497 |
+0.6 (+0.12%)
|
431,589 |
| 22 Nov 2022 |
GBX |
495.4 |
497 |
495.2 |
496.4 |
496.4 |
+1.2 (+0.24%)
|
567,058 |
| 21 Nov 2022 |
GBX |
497.8 |
497.8 |
494.4 |
495.2 |
495.2 |
0.0 (0.0%)
|
1,948,515 |
| 18 Nov 2022 |
GBX |
495.4 |
495.8 |
494.4 |
495.2 |
495.2 |
0.0 (0.0%)
|
918,901 |
| 17 Nov 2022 |
GBX |
493.4 |
496.2 |
493.4 |
495.2 |
495.2 |
0.0 (0.0%)
|
902,954 |
| 16 Nov 2022 |
GBX |
496.6 |
496.6 |
493.8 |
495.2 |
495.2 |
+0.6 (+0.12%)
|
1,134,269 |
| 15 Nov 2022 |
GBX |
495 |
496.6 |
493.8 |
494.6 |
494.6 |
+0.6 (+0.12%)
|
1,139,305 |
| 14 Nov 2022 |
GBX |
492 |
496 |
492 |
494 |
494 |
+1.4 (+0.28%)
|
1,481,867 |
| 11 Nov 2022 |
GBX |
492 |
496.2 |
491.8 |
492.6 |
492.6 |
-2 (-0.40%)
|
2,024,830 |
| 10 Nov 2022 |
GBX |
496.8 |
496.8 |
494 |
494.6 |
494.6 |
-2.2 (-0.44%)
|
565,268 |
| 9 Nov 2022 |
GBX |
498 |
498 |
494.2 |
496.8 |
496.8 |
+0.2 (+0.04%)
|
420,459 |
| 8 Nov 2022 |
GBX |
496.8 |
499.6 |
494.2 |
496.6 |
496.6 |
+0.8 (+0.16%)
|
2,097,470 |
| 7 Nov 2022 |
GBX |
497 |
497 |
493.842 |
495.8 |
495.8 |
+0.8 (+0.16%)
|
2,744,903 |
| 4 Nov 2022 |
GBX |
494 |
496.8 |
493.397 |
495 |
495 |
-1.6 (-0.32%)
|
898,329 |
| 3 Nov 2022 |
GBX |
497 |
497 |
495 |
496.6 |
496.6 |
-0.2 (-0.04%)
|
479,663 |
| 2 Nov 2022 |
GBX |
492.4 |
498 |
492.4 |
496.8 |
496.8 |
+0.4 (+0.08%)
|
1,536,816 |
| 1 Nov 2022 |
GBX |
495.8 |
496.6 |
493.8 |
496.4 |
496.4 |
+0.4 (+0.08%)
|
4,133,552 |
| 31 Oct 2022 |
GBX |
494.8 |
496 |
493.2 |
496 |
496 |
+3 (+0.61%)
|
5,728,053 |
| 28 Oct 2022 |
GBX |
495.6 |
495.6 |
490.8368 |
493 |
493 |
-2.2 (-0.44%)
|
27,809,669 |
| 27 Oct 2022 |
GBX |
496 |
496 |
494 |
495.2 |
495.2 |
-0.8 (-0.16%)
|
1,277,722 |
| 26 Oct 2022 |
GBX |
495 |
496 |
493.8 |
496 |
496 |
0.0 (0.0%)
|
9,806,679 |
| 25 Oct 2022 |
GBX |
494.4 |
496 |
493.4 |
496 |
496 |
+1.2 (+0.24%)
|
1,158,452 |
| 24 Oct 2022 |
GBX |
495 |
495.342 |
493.2 |
494.8 |
494.8 |
+1.6 (+0.32%)
|
2,515,214 |
| 21 Oct 2022 |
GBX |
494.6 |
494.8 |
493.2 |
493.2 |
493.2 |
-1.4 (-0.28%)
|
1,621,078 |
| 20 Oct 2022 |
GBX |
494 |
495.4 |
493 |
494.6 |
494.6 |
+1.6 (+0.32%)
|
8,949,900 |
