Mediclinic International plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2016 |
GBX |
937 |
944.5 |
933 |
941.5 |
941.5 |
+5.5 (+0.59%)
|
1,009,016 |
| 27 Sep 2016 |
GBX |
944 |
952 |
927 |
936 |
936 |
+5.5 (+0.59%)
|
1,249,074 |
| 26 Sep 2016 |
GBX |
955 |
961 |
929.5 |
930.5 |
930.5 |
-17.5 (-1.85%)
|
1,106,052 |
| 23 Sep 2016 |
GBX |
929 |
958 |
927 |
948 |
948 |
+18.5 (+1.99%)
|
1,908,437 |
| 22 Sep 2016 |
GBX |
930.5 |
942.5 |
925 |
929.5 |
929.5 |
+4.5 (+0.49%)
|
960,294 |
| 21 Sep 2016 |
GBX |
947.5 |
949 |
924.5 |
925 |
925 |
-15.5 (-1.65%)
|
1,357,834 |
| 20 Sep 2016 |
GBX |
933 |
952 |
933 |
940.5 |
940.5 |
+7.5 (+0.80%)
|
1,829,035 |
| 19 Sep 2016 |
GBX |
922 |
935 |
912 |
933 |
933 |
+14 (+1.52%)
|
1,527,217 |
| 16 Sep 2016 |
GBX |
939 |
939.5 |
918.5405 |
919 |
919 |
-22.5 (-2.39%)
|
4,720,486 |
| 15 Sep 2016 |
GBX |
936 |
949.5 |
923.5 |
941.5 |
941.5 |
+1.5 (+0.16%)
|
1,480,792 |
| 14 Sep 2016 |
GBX |
939 |
947.5 |
936 |
940 |
940 |
+4 (+0.43%)
|
1,088,034 |
| 13 Sep 2016 |
GBX |
965.5 |
965.5 |
935.5 |
936 |
936 |
-17 (-1.78%)
|
2,233,876 |
| 12 Sep 2016 |
GBX |
944 |
963.5 |
936.5 |
953 |
953 |
-26.5 (-2.71%)
|
1,951,919 |
| 9 Sep 2016 |
GBX |
935 |
992.5 |
930 |
979.5 |
979.5 |
+15 (+1.56%)
|
5,873,338 |
| 8 Sep 2016 |
GBX |
1,008 |
1,014 |
958.5 |
964.5 |
964.5 |
-33 (-3.31%)
|
3,602,822 |
| 7 Sep 2016 |
GBX |
1,024 |
1,042 |
996.5 |
997.5 |
997.5 |
-19.5 (-1.92%)
|
3,663,700 |
| 6 Sep 2016 |
GBX |
1,053 |
1,053 |
1,014 |
1,017 |
1,017 |
-12 (-1.17%)
|
2,945,224 |
| 5 Sep 2016 |
GBX |
1,039 |
1,047 |
1,025 |
1,029 |
1,029 |
-7 (-0.68%)
|
552,561 |
| 2 Sep 2016 |
GBX |
1,001 |
1,037 |
999 |
1,036 |
1,036 |
+36 (+3.60%)
|
1,384,604 |
| 1 Sep 2016 |
GBX |
1,029 |
1,029 |
996 |
1,000 |
1,000 |
-22 (-2.15%)
|
901,712 |
| 31 Aug 2016 |
GBX |
1,033 |
1,041 |
1,022 |
1,022 |
1,022 |
-10 (-0.97%)
|
923,180 |
| 30 Aug 2016 |
GBX |
1,035 |
1,046 |
1,032 |
1,032 |
1,032 |
-8 (-0.77%)
|
670,943 |
| 26 Aug 2016 |
GBX |
1,029 |
1,045 |
1,026 |
1,040 |
1,040 |
+11 (+1.07%)
|
758,349 |
| 25 Aug 2016 |
GBX |
1,020 |
1,041 |
1,020 |
1,029 |
1,029 |
+4 (+0.39%)
|
789,459 |
| 24 Aug 2016 |
GBX |
1,061 |
1,062 |
1,013 |
1,025 |
1,025 |
-43 (-4.03%)
|
1,461,670 |
| 23 Aug 2016 |
GBX |
1,084 |
1,088 |
1,064 |
1,068 |
1,068 |
-18 (-1.66%)
|
878,935 |
| 22 Aug 2016 |
GBX |
1,096 |
1,096 |
1,075 |
1,086 |
1,086 |
-11 (-1.00%)
|
794,022 |
| 19 Aug 2016 |
GBX |
1,094 |
1,103 |
1,082 |
1,097 |
1,097 |
+7 (+0.64%)
|
613,983 |
| 18 Aug 2016 |
GBX |
1,096 |
1,102 |
1,085 |
1,090 |
1,090 |
-1 (-0.09%)
|
650,404 |
| 17 Aug 2016 |
GBX |
1,101 |
1,108 |
1,084 |
1,091 |
1,091 |
-19 (-1.71%)
|
1,178,236 |
