Mediclinic International plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2016 |
GBX |
1,082 |
1,104 |
1,074 |
1,100 |
1,100 |
+13 (+1.20%)
|
1,538,911 |
| 4 Jul 2016 |
GBX |
1,101 |
1,101 |
1,076 |
1,087 |
1,087 |
-8 (-0.73%)
|
637,257 |
| 1 Jul 2016 |
GBX |
1,100 |
1,103 |
1,069 |
1,095 |
1,095 |
0.0 (0.0%)
|
1,167,807 |
| 30 Jun 2016 |
GBX |
1,089 |
1,108 |
1,068 |
1,095 |
1,095 |
+11 (+1.01%)
|
1,319,349 |
| 29 Jun 2016 |
GBX |
1,059 |
1,084 |
1,051 |
1,084 |
1,084 |
+39 (+3.73%)
|
1,194,696 |
| 28 Jun 2016 |
GBX |
1,000 |
1,045 |
997 |
1,045 |
1,045 |
+62.5 (+6.36%)
|
1,392,387 |
| 27 Jun 2016 |
GBX |
978.5 |
1,028 |
978.5 |
982.5 |
982.5 |
-3.5 (-0.35%)
|
1,377,777 |
| 24 Jun 2016 |
GBX |
940 |
992 |
909.5 |
986 |
986 |
+33.5 (+3.52%)
|
2,018,487 |
| 23 Jun 2016 |
GBX |
953.5 |
954.5 |
938 |
952.5 |
952.5 |
+14 (+1.49%)
|
854,928 |
| 22 Jun 2016 |
GBX |
931 |
945 |
924.5 |
938.5 |
938.5 |
+15.5 (+1.68%)
|
980,180 |
| 21 Jun 2016 |
GBX |
891 |
926 |
890 |
923 |
923 |
+30.5 (+3.42%)
|
1,789,188 |
| 20 Jun 2016 |
GBX |
871.5 |
897.5 |
865 |
892.5 |
892.5 |
+42.5 (+5%)
|
1,336,786 |
| 17 Jun 2016 |
GBX |
863 |
869.5 |
843.5 |
850 |
850 |
-3 (-0.35%)
|
2,644,678 |
| 16 Jun 2016 |
GBX |
850 |
877.5 |
849.5 |
853 |
853 |
-32.5 (-3.67%)
|
989,291 |
| 15 Jun 2016 |
GBX |
866 |
893.5 |
866 |
885.5 |
885.5 |
+19.5 (+2.25%)
|
1,216,653 |
| 14 Jun 2016 |
GBX |
878 |
878 |
863 |
866 |
866 |
-10 (-1.14%)
|
1,020,037 |
| 13 Jun 2016 |
GBX |
883 |
891 |
875.5 |
876 |
876 |
-6.5 (-0.74%)
|
691,264 |
| 10 Jun 2016 |
GBX |
898 |
899 |
874.5 |
882.5 |
882.5 |
-12 (-1.34%)
|
532,831 |
| 9 Jun 2016 |
GBX |
911 |
912 |
893.5 |
894.5 |
894.5 |
-18.5 (-2.03%)
|
476,658 |
| 8 Jun 2016 |
GBX |
901 |
918 |
898.5 |
913 |
913 |
+8 (+0.88%)
|
693,848 |
| 7 Jun 2016 |
GBX |
914.5 |
922 |
902.5 |
905 |
905 |
-10.5 (-1.15%)
|
961,431 |
| 6 Jun 2016 |
GBX |
894 |
920 |
891 |
915.5 |
915.5 |
+26.5 (+2.98%)
|
2,339,409 |
| 3 Jun 2016 |
GBX |
881 |
896.5 |
881 |
889 |
889 |
+9.5 (+1.08%)
|
550,567 |
| 2 Jun 2016 |
GBX |
881 |
888 |
879 |
879.5 |
879.5 |
-4 (-0.45%)
|
655,412 |
| 1 Jun 2016 |
GBX |
870 |
888 |
870 |
883.5 |
883.5 |
+17 (+1.96%)
|
914,957 |
| 31 May 2016 |
GBX |
859 |
878.5 |
859 |
866.5 |
866.5 |
-4 (-0.46%)
|
1,220,454 |
| 27 May 2016 |
GBX |
867.5 |
873 |
861 |
870.5 |
870.5 |
+2.5 (+0.29%)
|
746,470 |
| 26 May 2016 |
GBX |
855.5 |
875 |
855.5 |
868 |
868 |
+12.5 (+1.46%)
|
861,494 |
| 25 May 2016 |
GBX |
857.5 |
876 |
852.5 |
855.5 |
855.5 |
-1.5 (-0.18%)
|
957,957 |
| 24 May 2016 |
GBX |
846.5 |
865.5 |
839 |
857 |
857 |
+5 (+0.59%)
|
768,226 |
