Mediclinic International plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2022 |
GBX |
494.6 |
494.8 |
493 |
493 |
493 |
-0.4 (-0.08%)
|
618,050 |
| 18 Oct 2022 |
GBX |
495 |
495 |
493.4 |
493.4 |
493.4 |
-1.2 (-0.24%)
|
2,199,340 |
| 17 Oct 2022 |
GBX |
490 |
494.6 |
483.6 |
494.6 |
494.6 |
+1.6 (+0.32%)
|
4,775,808 |
| 14 Oct 2022 |
GBX |
499 |
499 |
492.8 |
493 |
493 |
-1.8 (-0.36%)
|
2,071,540 |
| 13 Oct 2022 |
GBX |
493.2 |
495.84 |
488.9445 |
494.8 |
494.8 |
+1.2 (+0.24%)
|
4,048,617 |
| 12 Oct 2022 |
GBX |
493.2 |
494.4 |
493 |
493.6 |
493.6 |
+0.2 (+0.04%)
|
2,829,738 |
| 11 Oct 2022 |
GBX |
493.2 |
494 |
492.912 |
493.4 |
493.4 |
-0.6 (-0.12%)
|
1,027,664 |
| 10 Oct 2022 |
GBX |
494.4 |
495.6 |
493.4 |
494 |
494 |
-1 (-0.20%)
|
1,711,441 |
| 7 Oct 2022 |
GBX |
494.8 |
495 |
493.2 |
495 |
495 |
+1 (+0.20%)
|
953,698 |
| 6 Oct 2022 |
GBX |
498.6 |
498.6 |
493 |
494 |
494 |
+0.2 (+0.04%)
|
7,103,152 |
| 5 Oct 2022 |
GBX |
492.4 |
495.8 |
492.4 |
493.8 |
493.8 |
-0.2 (-0.04%)
|
6,462,909 |
| 4 Oct 2022 |
GBX |
493.2 |
494.8 |
492.4 |
494 |
494 |
+1.2 (+0.24%)
|
3,638,825 |
| 3 Oct 2022 |
GBX |
492.2 |
493.4 |
491.9047 |
492.8 |
492.8 |
-0.2 (-0.04%)
|
2,977,864 |
| 30 Sep 2022 |
GBX |
493.4 |
494 |
491.6 |
493 |
493 |
+0.4 (+0.08%)
|
2,879,056 |
| 29 Sep 2022 |
GBX |
492.2 |
494 |
492.2 |
492.6 |
492.6 |
-0.4 (-0.08%)
|
1,360,847 |
| 28 Sep 2022 |
GBX |
492 |
499.2 |
492 |
493 |
493 |
+1 (+0.20%)
|
2,454,068 |
| 27 Sep 2022 |
GBX |
503 |
503 |
491.4 |
492 |
492 |
+0.4 (+0.08%)
|
3,221,181 |
| 26 Sep 2022 |
GBX |
493.6 |
494.2 |
488.8 |
491.6 |
491.6 |
-0.4 (-0.08%)
|
1,821,687 |
| 23 Sep 2022 |
GBX |
494.6 |
495.8 |
491.6 |
492 |
492 |
-3.4 (-0.69%)
|
1,281,033 |
| 22 Sep 2022 |
GBX |
495.6 |
496.6 |
493 |
495.4 |
495.4 |
+0.4 (+0.08%)
|
1,334,601 |
| 21 Sep 2022 |
GBX |
493.8 |
495.4 |
492.8 |
495 |
495 |
0.0 (0.0%)
|
7,960,866 |
| 20 Sep 2022 |
GBX |
492 |
495.4 |
491.2 |
495 |
495 |
+3 (+0.61%)
|
3,168,771 |
| 16 Sep 2022 |
GBX |
494.6 |
495.8 |
491 |
492 |
492 |
-3 (-0.61%)
|
3,385,932 |
| 15 Sep 2022 |
GBX |
495 |
500 |
494 |
495 |
495 |
-0.2 (-0.04%)
|
1,754,674 |
| 14 Sep 2022 |
GBX |
497.8 |
499.4 |
494.4 |
495.2 |
495.2 |
0.0 (0.0%)
|
8,573,061 |
| 13 Sep 2022 |
GBX |
496.2 |
496.6 |
491.2 |
495.2 |
495.2 |
+0.6 (+0.12%)
|
4,964,899 |
| 12 Sep 2022 |
GBX |
497.6 |
498 |
494.6 |
494.6 |
494.6 |
+0.2 (+0.04%)
|
2,182,831 |
| 9 Sep 2022 |
GBX |
500 |
500 |
494.4 |
494.4 |
494.4 |
-1.8 (-0.36%)
|
780,146 |
| 8 Sep 2022 |
GBX |
495.2 |
498.8 |
494.6 |
496.2 |
496.2 |
+0.8 (+0.16%)
|
8,371,520 |
| 7 Sep 2022 |
GBX |
496.2 |
499.8 |
492.4 |
495.4 |
495.4 |
-2.2 (-0.44%)
|
5,864,449 |
