Mediclinic International plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2016 |
GBX |
848.5 |
853 |
845 |
852 |
852 |
+5.5 (+0.65%)
|
609,993 |
| 20 May 2016 |
GBX |
826.5 |
847.5 |
826.5 |
846.5 |
846.5 |
+21.5 (+2.61%)
|
873,361 |
| 19 May 2016 |
GBX |
827 |
833 |
818.5 |
825 |
825 |
-5 (-0.60%)
|
982,580 |
| 18 May 2016 |
GBX |
828.5 |
830 |
816 |
830 |
830 |
0.0 (0.0%)
|
1,280,485 |
| 17 May 2016 |
GBX |
831.5 |
834 |
820.5 |
830 |
830 |
+0.5 (+0.06%)
|
1,415,120 |
| 16 May 2016 |
GBX |
830.5 |
835 |
814 |
829.5 |
829.5 |
-6 (-0.72%)
|
1,125,409 |
| 13 May 2016 |
GBX |
875 |
876.5 |
830 |
835.5 |
835.5 |
-42 (-4.79%)
|
1,130,970 |
| 12 May 2016 |
GBX |
877.5 |
883.5 |
866.5 |
877.5 |
877.5 |
+1 (+0.11%)
|
992,605 |
| 11 May 2016 |
GBX |
874 |
886.5 |
866.5 |
876.5 |
876.5 |
+2.5 (+0.29%)
|
471,986 |
| 10 May 2016 |
GBX |
872 |
877 |
862 |
874 |
874 |
+8.5 (+0.98%)
|
629,342 |
| 9 May 2016 |
GBX |
875.5 |
882.5 |
860 |
865.5 |
865.5 |
-7.5 (-0.86%)
|
444,866 |
| 6 May 2016 |
GBX |
870.5 |
876.5 |
860 |
873 |
873 |
+2 (+0.23%)
|
749,879 |
| 5 May 2016 |
GBX |
882 |
884 |
869 |
871 |
871 |
-9 (-1.02%)
|
661,274 |
| 4 May 2016 |
GBX |
885 |
886 |
875 |
880 |
880 |
-8 (-0.90%)
|
652,504 |
| 3 May 2016 |
GBX |
905.5 |
907.5 |
883.5 |
888 |
888 |
-17 (-1.88%)
|
796,599 |
| 29 Apr 2016 |
GBX |
904.5 |
915.5 |
901.5 |
905 |
905 |
-3.5 (-0.39%)
|
801,972 |
| 28 Apr 2016 |
GBX |
901 |
912 |
895.5 |
908.5 |
908.5 |
+1 (+0.11%)
|
540,682 |
| 27 Apr 2016 |
GBX |
905.5 |
911 |
902.5 |
907.5 |
907.5 |
-2.5 (-0.27%)
|
344,445 |
| 26 Apr 2016 |
GBX |
908 |
915 |
906.5 |
910 |
910 |
0.0 (0.0%)
|
523,275 |
| 25 Apr 2016 |
GBX |
910.5 |
919.5 |
903.5 |
910 |
910 |
+1 (+0.11%)
|
691,021 |
| 22 Apr 2016 |
GBX |
916 |
916.5 |
906.5 |
909 |
909 |
-10 (-1.09%)
|
695,183 |
| 21 Apr 2016 |
GBX |
919 |
922.4078 |
903.5 |
919 |
919 |
-1.5 (-0.16%)
|
879,097 |
| 20 Apr 2016 |
GBX |
901 |
921.5 |
899 |
920.5 |
920.5 |
+20 (+2.22%)
|
720,734 |
| 19 Apr 2016 |
GBX |
931.5 |
938.5 |
898 |
900.5 |
900.5 |
-33 (-3.54%)
|
1,344,227 |
| 18 Apr 2016 |
GBX |
940 |
941.5 |
928.9725 |
933.5 |
933.5 |
-9 (-0.95%)
|
583,209 |
| 15 Apr 2016 |
GBX |
967 |
967 |
938.5 |
942.5 |
942.5 |
-23.5 (-2.43%)
|
930,879 |
| 14 Apr 2016 |
GBX |
957.5 |
969 |
953.5 |
966 |
966 |
+14 (+1.47%)
|
1,706,634 |
| 13 Apr 2016 |
GBX |
940.5 |
952 |
935 |
952 |
952 |
+14 (+1.49%)
|
557,578 |
| 12 Apr 2016 |
GBX |
937 |
940 |
929.5 |
938 |
938 |
+3.5 (+0.37%)
|
444,085 |
| 11 Apr 2016 |
GBX |
919.5 |
942.5 |
915.9337 |
934.5 |
934.5 |
+12.5 (+1.36%)
|
811,817 |
