Mediclinic International plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2016 |
GBX |
825 |
842 |
794.5 |
824 |
824 |
+6.5 (+0.80%)
|
2,203,971 |
| 23 Feb 2016 |
GBX |
857 |
857.5 |
815.5 |
817.5 |
817.5 |
-34 (-3.99%)
|
1,888,050 |
| 22 Feb 2016 |
GBX |
855.5 |
858 |
831 |
851.5 |
851.5 |
+2.5 (+0.29%)
|
1,991,695 |
| 19 Feb 2016 |
GBX |
864 |
864 |
821.5 |
849 |
849 |
-22 (-2.53%)
|
3,112,269 |
| 18 Feb 2016 |
GBX |
910 |
910 |
863.5 |
871 |
871 |
-32 (-3.54%)
|
3,374,782 |
| 17 Feb 2016 |
GBX |
931 |
950 |
887 |
903 |
903 |
+12 (+1.35%)
|
3,004,358 |
| 16 Feb 2016 |
GBX |
891.5 |
913.8021 |
880 |
891 |
891 |
-1 (-0.11%)
|
2,726,301 |
| 15 Feb 2016 |
GBX |
885.5 |
964 |
879 |
892 |
892 |
+2 (+0.22%)
|
29,811,551 |
| 12 Feb 2016 |
GBX |
850 |
899 |
840 |
890 |
890 |
+47 (+5.58%)
|
1,257,947 |
| 11 Feb 2016 |
GBX |
835 |
847 |
822.7011 |
843 |
843 |
-325 (-27.83%)
|
1,073,615 |
| 10 Feb 2016 |
GBX |
1,165 |
1,174 |
1,151 |
1,168 |
1,168 |
+8 (+0.69%)
|
708,178 |
| 9 Feb 2016 |
GBX |
1,153 |
1,162 |
1,151 |
1,160 |
1,160 |
-1 (-0.09%)
|
741,696 |
| 8 Feb 2016 |
GBX |
1,160 |
1,165 |
1,157 |
1,161 |
1,161 |
-3 (-0.26%)
|
701,050 |
| 5 Feb 2016 |
GBX |
1,152 |
1,165 |
1,152 |
1,164 |
1,164 |
+8 (+0.69%)
|
559,197 |
| 4 Feb 2016 |
GBX |
1,165 |
1,165 |
1,152 |
1,156 |
1,156 |
+6 (+0.52%)
|
790,031 |
| 3 Feb 2016 |
GBX |
1,157 |
1,157 |
1,145 |
1,150 |
1,150 |
-3 (-0.26%)
|
771,642 |
| 2 Feb 2016 |
GBX |
1,164 |
1,164 |
1,148 |
1,153 |
1,153 |
-3 (-0.26%)
|
1,100,126 |
| 1 Feb 2016 |
GBX |
1,169 |
1,169 |
1,156 |
1,156 |
1,156 |
-4 (-0.34%)
|
952,292 |
| 29 Jan 2016 |
GBX |
1,165 |
1,173 |
1,158 |
1,160 |
1,160 |
+3 (+0.26%)
|
2,302,063 |
| 28 Jan 2016 |
GBX |
1,157 |
1,164 |
1,153 |
1,157 |
1,157 |
-2 (-0.17%)
|
803,880 |
| 27 Jan 2016 |
GBX |
1,165 |
1,165 |
1,149 |
1,159 |
1,159 |
+3 (+0.26%)
|
1,206,847 |
| 26 Jan 2016 |
GBX |
1,158 |
1,159 |
1,150 |
1,156 |
1,156 |
+1 (+0.09%)
|
588,076 |
| 25 Jan 2016 |
GBX |
1,160 |
1,160 |
1,154 |
1,155 |
1,155 |
+1 (+0.09%)
|
633,917 |
| 22 Jan 2016 |
GBX |
1,160 |
1,160 |
1,149 |
1,154 |
1,154 |
0.0 (0.0%)
|
362,229 |
| 21 Jan 2016 |
GBX |
1,150 |
1,154 |
1,133.28 |
1,154 |
1,154 |
+13 (+1.14%)
|
585,170 |
| 20 Jan 2016 |
GBX |
1,120 |
1,148 |
1,120 |
1,141 |
1,141 |
-4 (-0.35%)
|
629,888 |
| 19 Jan 2016 |
GBX |
1,134 |
1,149 |
1,121 |
1,145 |
1,145 |
+23 (+2.05%)
|
435,994 |
| 18 Jan 2016 |
GBX |
1,115 |
1,125 |
1,115 |
1,122 |
1,122 |
+4 (+0.36%)
|
390,171 |
| 15 Jan 2016 |
GBX |
1,119 |
1,121 |
1,111 |
1,118 |
1,118 |
+3 (+0.27%)
|
335,658 |
| 14 Jan 2016 |
GBX |
1,115 |
1,129 |
1,111 |
1,115 |
1,115 |
-9 (-0.80%)
|
83,325 |
