Mediclinic International plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jan 2016 |
GBX |
1,110 |
1,130 |
1,110 |
1,124 |
1,124 |
+10 (+0.90%)
|
783,896 |
| 12 Jan 2016 |
GBX |
1,120 |
1,120 |
1,110 |
1,114 |
1,114 |
-2 (-0.18%)
|
546,727 |
| 11 Jan 2016 |
GBX |
1,101 |
1,124 |
1,101 |
1,116 |
1,116 |
-1 (-0.09%)
|
138,554 |
| 8 Jan 2016 |
GBX |
1,126 |
1,126 |
1,116 |
1,117 |
1,117 |
-3 (-0.27%)
|
234,714 |
| 7 Jan 2016 |
GBX |
1,135 |
1,135 |
1,117 |
1,120 |
1,120 |
-8 (-0.71%)
|
280,956 |
| 6 Jan 2016 |
GBX |
1,125 |
1,138 |
1,117 |
1,128 |
1,128 |
-1 (-0.09%)
|
213,017 |
| 5 Jan 2016 |
GBX |
1,107 |
1,135 |
1,107 |
1,129 |
1,129 |
+21 (+1.90%)
|
123,977 |
| 4 Jan 2016 |
GBX |
1,129 |
1,129 |
1,101 |
1,108 |
1,108 |
0.0 (0.0%)
|
117,077 |
| 31 Dec 2015 |
GBX |
1,125 |
1,125 |
1,098 |
1,108 |
1,108 |
+1 (+0.09%)
|
178,532 |
| 30 Dec 2015 |
GBX |
1,114 |
1,124 |
1,097 |
1,107 |
1,107 |
-14 (-1.25%)
|
220,874 |
| 29 Dec 2015 |
GBX |
1,117 |
1,125 |
1,100 |
1,121 |
1,121 |
-2 (-0.18%)
|
130,697 |
| 24 Dec 2015 |
GBX |
1,126 |
1,128 |
1,120 |
1,123 |
1,123 |
-2 (-0.18%)
|
51,037 |
| 23 Dec 2015 |
GBX |
1,134 |
1,134 |
1,124 |
1,125 |
1,125 |
-9 (-0.79%)
|
201,670 |
| 22 Dec 2015 |
GBX |
1,116 |
1,135 |
1,113 |
1,134 |
1,134 |
+25 (+2.25%)
|
129,783 |
| 21 Dec 2015 |
GBX |
1,117 |
1,125 |
1,109 |
1,109 |
1,109 |
-6 (-0.54%)
|
244,017 |
| 18 Dec 2015 |
GBX |
1,111 |
1,119 |
1,109 |
1,115 |
1,115 |
0.0 (0.0%)
|
190,335 |
| 17 Dec 2015 |
GBX |
1,116 |
1,128.251 |
1,105 |
1,115 |
1,115 |
+15 (+1.36%)
|
285,891 |
| 16 Dec 2015 |
GBX |
1,105 |
1,110 |
1,096 |
1,100 |
1,100 |
-7 (-0.63%)
|
152,102 |
| 15 Dec 2015 |
GBX |
1,100 |
1,122 |
1,100 |
1,107 |
1,107 |
+10 (+0.91%)
|
243,934 |
| 14 Dec 2015 |
GBX |
1,097 |
1,101 |
1,095 |
1,097 |
1,097 |
0.0 (0.0%)
|
126,048 |
| 11 Dec 2015 |
GBX |
1,100 |
1,102 |
1,091.45 |
1,097 |
1,097 |
-3 (-0.27%)
|
104,662 |
| 10 Dec 2015 |
GBX |
1,100 |
1,111 |
1,099 |
1,100 |
1,100 |
-4 (-0.36%)
|
180,949 |
| 9 Dec 2015 |
GBX |
1,101 |
1,116 |
1,098 |
1,104 |
1,104 |
+4 (+0.36%)
|
137,328 |
| 8 Dec 2015 |
GBX |
1,105 |
1,113 |
1,095 |
1,100 |
1,100 |
+1 (+0.09%)
|
46,287 |
| 7 Dec 2015 |
GBX |
1,108 |
1,110 |
1,097 |
1,099 |
1,099 |
-6 (-0.54%)
|
241,338 |
| 4 Dec 2015 |
GBX |
1,112 |
1,116 |
1,100 |
1,105 |
1,105 |
-9 (-0.81%)
|
163,984 |
| 3 Dec 2015 |
GBX |
1,116 |
1,120 |
1,110 |
1,114 |
1,114 |
-2 (-0.18%)
|
123,842 |
| 2 Dec 2015 |
GBX |
1,124 |
1,124 |
1,110 |
1,116 |
1,116 |
-4 (-0.36%)
|
322,435 |
| 1 Dec 2015 |
GBX |
1,124 |
1,137 |
1,118 |
1,120 |
1,120 |
-15 (-1.32%)
|
218,537 |
| 30 Nov 2015 |
GBX |
1,151 |
1,161 |
1,123 |
1,135 |
1,135 |
-20 (-1.73%)
|
1,048,370 |
