Mediclinic International plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2015 |
GBX |
1,145 |
1,155 |
1,142 |
1,155 |
1,155 |
+5 (+0.43%)
|
37,295 |
| 26 Nov 2015 |
GBX |
1,155 |
1,155 |
1,146 |
1,150 |
1,150 |
0.0 (0.0%)
|
1,168,819 |
| 25 Nov 2015 |
GBX |
1,160 |
1,160 |
1,150 |
1,150 |
1,150 |
-5 (-0.43%)
|
225,722 |
| 24 Nov 2015 |
GBX |
1,160 |
1,169 |
1,155 |
1,155 |
1,155 |
-10 (-0.86%)
|
100,424 |
| 23 Nov 2015 |
GBX |
1,153 |
1,171 |
1,144 |
1,165 |
1,165 |
+10 (+0.87%)
|
615,702 |
| 20 Nov 2015 |
GBX |
1,160 |
1,160 |
1,152 |
1,155 |
1,155 |
-5 (-0.43%)
|
115,282 |
| 19 Nov 2015 |
GBX |
1,165 |
1,165 |
1,148 |
1,160 |
1,160 |
-4 (-0.34%)
|
171,058 |
| 18 Nov 2015 |
GBX |
1,168 |
1,168 |
1,157 |
1,164 |
1,164 |
-6 (-0.51%)
|
385,205 |
| 17 Nov 2015 |
GBX |
1,158 |
1,172 |
1,131 |
1,170 |
1,170 |
+13 (+1.12%)
|
739,292 |
| 16 Nov 2015 |
GBX |
1,184 |
1,184 |
1,140 |
1,157 |
1,157 |
-1 (-0.09%)
|
271,964 |
| 13 Nov 2015 |
GBX |
1,153 |
1,160 |
1,153 |
1,158 |
1,158 |
-2 (-0.17%)
|
104,972 |
| 12 Nov 2015 |
GBX |
1,145 |
1,179 |
1,145 |
1,160 |
1,160 |
0.0 (0.0%)
|
322,154 |
| 11 Nov 2015 |
GBX |
1,167 |
1,167 |
1,157 |
1,160 |
1,160 |
-9 (-0.77%)
|
210,757 |
| 10 Nov 2015 |
GBX |
1,168 |
1,175 |
1,161 |
1,169 |
1,169 |
-6 (-0.51%)
|
74,716 |
| 9 Nov 2015 |
GBX |
1,167 |
1,180 |
1,167 |
1,175 |
1,175 |
0.0 (0.0%)
|
440,495 |
| 6 Nov 2015 |
GBX |
1,177 |
1,178 |
1,165 |
1,175 |
1,175 |
+3 (+0.26%)
|
353,520 |
| 5 Nov 2015 |
GBX |
1,180 |
1,180 |
1,170 |
1,172 |
1,172 |
-3 (-0.26%)
|
311,616 |
| 4 Nov 2015 |
GBX |
1,171 |
1,180 |
1,171 |
1,175 |
1,175 |
-4 (-0.34%)
|
91,396 |
| 3 Nov 2015 |
GBX |
1,180 |
1,180 |
1,174 |
1,179 |
1,179 |
+6 (+0.51%)
|
56,076 |
| 2 Nov 2015 |
GBX |
1,182 |
1,182 |
1,172 |
1,173 |
1,173 |
-3 (-0.26%)
|
270,591 |
| 30 Oct 2015 |
GBX |
1,186 |
1,186 |
1,176 |
1,176 |
1,176 |
-1 (-0.08%)
|
82,309 |
| 29 Oct 2015 |
GBX |
1,188 |
1,188 |
1,170 |
1,177 |
1,177 |
-2 (-0.17%)
|
200,043 |
| 28 Oct 2015 |
GBX |
1,188 |
1,188 |
1,176 |
1,179 |
1,179 |
0.0 (0.0%)
|
148,490 |
| 27 Oct 2015 |
GBX |
1,185 |
1,187 |
1,178 |
1,179 |
1,179 |
-6 (-0.51%)
|
118,714 |
| 26 Oct 2015 |
GBX |
1,180 |
1,191 |
1,180 |
1,185 |
1,185 |
-6 (-0.50%)
|
254,632 |
| 23 Oct 2015 |
GBX |
1,188 |
1,200 |
1,178 |
1,191 |
1,191 |
+12 (+1.02%)
|
184,778 |
| 22 Oct 2015 |
GBX |
1,167 |
1,187 |
1,167 |
1,179 |
1,179 |
0.0 (0.0%)
|
421,946 |
| 21 Oct 2015 |
GBX |
1,176 |
1,188 |
1,175 |
1,179 |
1,179 |
-1 (-0.08%)
|
820,395 |
| 20 Oct 2015 |
GBX |
1,190 |
1,200 |
1,170 |
1,180 |
1,180 |
+15 (+1.29%)
|
900,494 |
| 19 Oct 2015 |
GBX |
1,183 |
1,185 |
1,155 |
1,165 |
1,165 |
-3 (-0.26%)
|
456,943 |
