Mediclinic International plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 2015 |
GBX |
1,200 |
1,219 |
1,167.9 |
1,168 |
1,168 |
-15 (-1.27%)
|
707,134 |
| 15 Oct 2015 |
GBX |
1,155 |
1,200 |
1,155 |
1,183 |
1,183 |
+22 (+1.89%)
|
1,327,818 |
| 14 Oct 2015 |
GBX |
1,097 |
1,203 |
1,089 |
1,161 |
1,161 |
+166.5 (+16.74%)
|
1,345,311 |
| 13 Oct 2015 |
GBX |
1,000 |
1,000 |
992 |
994.5 |
994.5 |
-0.5 (-0.05%)
|
100,143 |
| 12 Oct 2015 |
GBX |
996.5 |
1,000 |
980 |
995 |
995 |
+10 (+1.02%)
|
165,058 |
| 9 Oct 2015 |
GBX |
980 |
1,004 |
966 |
985 |
985 |
+5 (+0.51%)
|
551,541 |
| 8 Oct 2015 |
GBX |
981.5 |
997 |
974 |
980 |
980 |
-14 (-1.41%)
|
63,843 |
| 7 Oct 2015 |
GBX |
990 |
1,007 |
983.5 |
994 |
994 |
-6 (-0.60%)
|
123,619 |
| 6 Oct 2015 |
GBX |
995 |
1,003 |
931.5 |
1,000 |
1,000 |
+81 (+8.81%)
|
524,122 |
| 5 Oct 2015 |
GBX |
872.5 |
950.5 |
856 |
919 |
919 |
+65 (+7.61%)
|
603,801 |
| 2 Oct 2015 |
GBX |
842.5 |
870 |
842.5 |
854 |
854 |
+19 (+2.28%)
|
353,473 |
| 1 Oct 2015 |
GBX |
840 |
859.5 |
834 |
835 |
835 |
+1 (+0.12%)
|
155,446 |
| 30 Sep 2015 |
GBX |
840 |
840 |
819.5 |
834 |
834 |
+14 (+1.71%)
|
48,061 |
| 29 Sep 2015 |
GBX |
840 |
840 |
817 |
820 |
820 |
-6 (-0.73%)
|
36,699 |
| 28 Sep 2015 |
GBX |
830 |
830 |
813.6 |
826 |
826 |
-5 (-0.60%)
|
66,748 |
| 25 Sep 2015 |
GBX |
820 |
831.5 |
813.5 |
831 |
831 |
+17 (+2.09%)
|
31,052 |
| 24 Sep 2015 |
GBX |
830 |
830 |
797.36 |
814 |
814 |
-20.5 (-2.46%)
|
23,731 |
| 23 Sep 2015 |
GBX |
839.5 |
845.5 |
810 |
834.5 |
834.5 |
+16 (+1.95%)
|
7,617 |
| 22 Sep 2015 |
GBX |
825 |
825 |
815 |
818.5 |
818.5 |
-6 (-0.73%)
|
41,452 |
| 21 Sep 2015 |
GBX |
819.5 |
827.38 |
819.5 |
824.5 |
824.5 |
+3.5 (+0.43%)
|
43,045 |
| 18 Sep 2015 |
GBX |
850 |
850 |
813 |
821 |
821 |
-8 (-0.97%)
|
99,962 |
| 17 Sep 2015 |
GBX |
829 |
830 |
820.5 |
829 |
829 |
+4.5 (+0.55%)
|
33,237 |
| 16 Sep 2015 |
GBX |
829.5 |
829.5 |
813.75 |
824.5 |
824.5 |
+4 (+0.49%)
|
30,190 |
| 15 Sep 2015 |
GBX |
839.5 |
839.5 |
813.5 |
820.5 |
820.5 |
+2 (+0.24%)
|
26,426 |
| 14 Sep 2015 |
GBX |
819 |
840.5 |
815.5 |
818.5 |
818.5 |
+4 (+0.49%)
|
19,874 |
| 11 Sep 2015 |
GBX |
818 |
850 |
810.5 |
814.5 |
814.5 |
-15.5 (-1.87%)
|
12,885 |
| 10 Sep 2015 |
GBX |
843.5 |
848.5 |
819 |
830 |
830 |
-21.5 (-2.52%)
|
18,174 |
| 9 Sep 2015 |
GBX |
865 |
865 |
833.5 |
851.5 |
851.5 |
+6.5 (+0.77%)
|
34,239 |
| 8 Sep 2015 |
GBX |
834.5 |
869 |
834.5 |
845 |
845 |
-5 (-0.59%)
|
15,984 |
| 7 Sep 2015 |
GBX |
836.5 |
872.5 |
836.5 |
850 |
850 |
-4.5 (-0.53%)
|
21,661 |
