Mediclinic International plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Sep 2015 |
GBX |
840 |
861.5 |
840 |
854.5 |
854.5 |
+4.5 (+0.53%)
|
21,159 |
| 3 Sep 2015 |
GBX |
833 |
870 |
833 |
850 |
850 |
+2 (+0.24%)
|
31,939 |
| 2 Sep 2015 |
GBX |
857.5 |
863.5 |
839.5 |
848 |
848 |
-1 (-0.12%)
|
60,531 |
| 1 Sep 2015 |
GBX |
846 |
856.5 |
844.37 |
849 |
849 |
-2 (-0.24%)
|
134,068 |
| 28 Aug 2015 |
GBX |
839 |
856 |
834.5 |
851 |
851 |
+21 (+2.53%)
|
62,857 |
| 27 Aug 2015 |
GBX |
820 |
845 |
820 |
830 |
830 |
+11 (+1.34%)
|
87,090 |
| 26 Aug 2015 |
GBX |
831 |
848.94 |
805 |
819 |
819 |
-21 (-2.50%)
|
202,483 |
| 25 Aug 2015 |
GBX |
822.5 |
870.5 |
813.7 |
840 |
840 |
+4 (+0.48%)
|
110,256 |
| 24 Aug 2015 |
GBX |
886 |
886 |
820 |
836 |
836 |
-56.5 (-6.33%)
|
89,601 |
| 21 Aug 2015 |
GBX |
915 |
916 |
888 |
892.5 |
892.5 |
-20.5 (-2.25%)
|
52,818 |
| 20 Aug 2015 |
GBX |
911.5 |
925 |
905 |
913 |
913 |
-5 (-0.54%)
|
36,639 |
| 19 Aug 2015 |
GBX |
881 |
924.04 |
879.2 |
918 |
918 |
+28 (+3.15%)
|
72,902 |
| 18 Aug 2015 |
GBX |
900.5 |
904.84 |
876 |
890 |
890 |
-8 (-0.89%)
|
53,301 |
| 17 Aug 2015 |
GBX |
899 |
918 |
894.5 |
898 |
898 |
-19.5 (-2.13%)
|
27,727 |
| 14 Aug 2015 |
GBX |
922 |
922 |
897.5 |
917.5 |
917.5 |
+1.5 (+0.16%)
|
22,990 |
| 13 Aug 2015 |
GBX |
913.5 |
922 |
906.5 |
916 |
916 |
+8.5 (+0.94%)
|
30,506 |
| 12 Aug 2015 |
GBX |
922 |
922 |
866.0609 |
907.5 |
907.5 |
-14.5 (-1.57%)
|
64,426 |
| 11 Aug 2015 |
GBX |
926.5 |
927 |
919.5 |
922 |
922 |
-2.5 (-0.27%)
|
29,883 |
| 10 Aug 2015 |
GBX |
930.5 |
935 |
923 |
924.5 |
924.5 |
-5 (-0.54%)
|
29,375 |
| 7 Aug 2015 |
GBX |
948.5 |
950 |
929 |
929.5 |
929.5 |
-20.5 (-2.16%)
|
50,560 |
| 6 Aug 2015 |
GBX |
957 |
961.5 |
940 |
950 |
950 |
-5 (-0.52%)
|
19,493 |
| 5 Aug 2015 |
GBX |
950.5 |
962 |
941.5 |
955 |
955 |
+9 (+0.95%)
|
30,736 |
| 4 Aug 2015 |
GBX |
956 |
956 |
931.5 |
946 |
946 |
+3.5 (+0.37%)
|
26,740 |
| 3 Aug 2015 |
GBX |
939.5 |
954 |
937 |
942.5 |
942.5 |
+5.5 (+0.59%)
|
48,160 |
| 31 Jul 2015 |
GBX |
944 |
947 |
923.5 |
937 |
937 |
-4.5 (-0.48%)
|
65,234 |
| 30 Jul 2015 |
GBX |
947 |
949 |
934.5 |
941.5 |
941.5 |
+1.5 (+0.16%)
|
102,951 |
| 29 Jul 2015 |
GBX |
941.5 |
951.5 |
930.5 |
940 |
940 |
+6 (+0.64%)
|
57,271 |
| 28 Jul 2015 |
GBX |
959 |
960 |
929 |
934 |
934 |
-16 (-1.68%)
|
77,090 |
| 27 Jul 2015 |
GBX |
979 |
980 |
948.5 |
950 |
950 |
-28 (-2.86%)
|
37,188 |
| 24 Jul 2015 |
GBX |
983.5 |
983.5 |
970.5 |
978 |
978 |
-1 (-0.10%)
|
29,769 |
