Mediclinic International plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jul 2015 |
GBX |
972 |
982 |
959.5 |
979 |
979 |
+13 (+1.35%)
|
65,081 |
| 22 Jul 2015 |
GBX |
972.5 |
980 |
947.5 |
966 |
966 |
-7.5 (-0.77%)
|
32,119 |
| 21 Jul 2015 |
GBX |
979.5 |
983.5 |
969.5 |
973.5 |
973.5 |
-4 (-0.41%)
|
10,399 |
| 20 Jul 2015 |
GBX |
967.5 |
980.5 |
953.78 |
977.5 |
977.5 |
+11 (+1.14%)
|
53,868 |
| 17 Jul 2015 |
GBX |
959 |
968 |
948.5 |
966.5 |
966.5 |
+12.5 (+1.31%)
|
137,371 |
| 16 Jul 2015 |
GBX |
934 |
965.5 |
934 |
954 |
954 |
+9 (+0.95%)
|
84,807 |
| 15 Jul 2015 |
GBX |
937.5 |
948 |
936.93 |
945 |
945 |
0.0 (0.0%)
|
53,073 |
| 14 Jul 2015 |
GBX |
941.5 |
951.5 |
929.22 |
945 |
945 |
+6 (+0.64%)
|
31,368 |
| 13 Jul 2015 |
GBX |
951 |
951 |
929 |
939 |
939 |
-5 (-0.53%)
|
56,109 |
| 10 Jul 2015 |
GBX |
971 |
972.5 |
935 |
944 |
944 |
-3 (-0.32%)
|
55,441 |
| 9 Jul 2015 |
GBX |
948 |
960 |
947 |
947 |
947 |
0.0 (0.0%)
|
70,625 |
| 8 Jul 2015 |
GBX |
964.5 |
974.5 |
944 |
947 |
947 |
-7 (-0.73%)
|
108,161 |
| 7 Jul 2015 |
GBX |
958.5 |
968 |
953.8046 |
954 |
954 |
-5 (-0.52%)
|
80,795 |
| 6 Jul 2015 |
GBX |
939.5 |
975 |
939.5 |
959 |
959 |
+18 (+1.91%)
|
127,405 |
| 3 Jul 2015 |
GBX |
937 |
948.5 |
937 |
941 |
941 |
+3.5 (+0.37%)
|
26,809 |
| 2 Jul 2015 |
GBX |
935 |
951 |
933.5 |
937.5 |
937.5 |
-2.5 (-0.27%)
|
41,287 |
| 1 Jul 2015 |
GBX |
946.5 |
957.5 |
938 |
940 |
940 |
-5 (-0.53%)
|
33,121 |
| 30 Jun 2015 |
GBX |
945 |
950.5 |
945 |
945 |
945 |
-5 (-0.53%)
|
56,304 |
| 29 Jun 2015 |
GBX |
945 |
960 |
945 |
950 |
950 |
-4 (-0.42%)
|
64,966 |
| 26 Jun 2015 |
GBX |
982.5 |
982.5 |
954 |
954 |
954 |
-2.5 (-0.26%)
|
35,435 |
| 25 Jun 2015 |
GBX |
971 |
973.5 |
956.5 |
956.5 |
956.5 |
-8.5 (-0.88%)
|
42,181 |
| 24 Jun 2015 |
GBX |
970 |
978.5 |
961.5 |
965 |
965 |
-6 (-0.62%)
|
70,532 |
| 23 Jun 2015 |
GBX |
985 |
985 |
969 |
971 |
971 |
-8 (-0.82%)
|
48,483 |
| 22 Jun 2015 |
GBX |
946.5 |
980 |
946.5 |
979 |
979 |
+4 (+0.41%)
|
107,204 |
| 19 Jun 2015 |
GBX |
968 |
978.5 |
965 |
975 |
975 |
+10 (+1.04%)
|
389,826 |
| 18 Jun 2015 |
GBX |
947.5 |
965 |
937 |
965 |
965 |
+24.5 (+2.60%)
|
90,122 |
| 17 Jun 2015 |
GBX |
942 |
952 |
934.5 |
940.5 |
940.5 |
-6 (-0.63%)
|
92,776 |
| 16 Jun 2015 |
GBX |
952.5 |
952.5 |
944 |
946.5 |
946.5 |
0.0 (0.0%)
|
97,852 |
| 15 Jun 2015 |
GBX |
945.5 |
958 |
944 |
946.5 |
946.5 |
-8 (-0.84%)
|
67,713 |
| 12 Jun 2015 |
GBX |
972.5 |
972.5 |
945.5 |
954.5 |
954.5 |
-13.5 (-1.39%)
|
88,024 |
