Mediclinic International plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 2015 |
GBX |
898.5 |
919.5 |
887.5 |
915.5 |
915.5 |
+23 (+2.58%)
|
232,316 |
| 27 Apr 2015 |
GBX |
902 |
907 |
879.5 |
892.5 |
892.5 |
+12.5 (+1.42%)
|
131,349 |
| 24 Apr 2015 |
GBX |
865 |
912 |
865 |
880 |
880 |
+10 (+1.15%)
|
172,535 |
| 23 Apr 2015 |
GBX |
893.5 |
895.1458 |
865.5 |
870 |
870 |
-22.5 (-2.52%)
|
239,060 |
| 22 Apr 2015 |
GBX |
901.5 |
912 |
889 |
892.5 |
892.5 |
-8 (-0.89%)
|
695,309 |
| 21 Apr 2015 |
GBX |
868.5 |
908.5 |
868.5 |
900.5 |
900.5 |
+10.5 (+1.18%)
|
201,182 |
| 20 Apr 2015 |
GBX |
900 |
902 |
869.4 |
890 |
890 |
-10 (-1.11%)
|
161,340 |
| 17 Apr 2015 |
GBX |
900 |
918.12 |
900 |
900 |
900 |
-20 (-2.17%)
|
121,567 |
| 16 Apr 2015 |
GBX |
905.5 |
920 |
900.9 |
920 |
920 |
+9 (+0.99%)
|
485,203 |
| 15 Apr 2015 |
GBX |
901.5 |
923 |
901.5 |
911 |
911 |
+6 (+0.66%)
|
219,452 |
| 14 Apr 2015 |
GBX |
975 |
975 |
894.4 |
905 |
905 |
-87.5 (-8.82%)
|
592,807 |
| 13 Apr 2015 |
GBX |
1,000 |
1,000 |
985.5 |
992.5 |
992.5 |
-1 (-0.10%)
|
52,376 |
| 10 Apr 2015 |
GBX |
985 |
993.5 |
963 |
993.5 |
993.5 |
+8.5 (+0.86%)
|
37,892 |
| 9 Apr 2015 |
GBX |
986.5 |
1,011.32 |
977.5 |
985 |
985 |
-9 (-0.91%)
|
44,016 |
| 8 Apr 2015 |
GBX |
995 |
1,005 |
986 |
994 |
994 |
-14 (-1.39%)
|
54,932 |
| 7 Apr 2015 |
GBX |
1,010 |
1,019 |
1,002 |
1,008 |
1,008 |
+10 (+1.00%)
|
26,341 |
| 2 Apr 2015 |
GBX |
1,020 |
1,020 |
995 |
998 |
998 |
-8 (-0.80%)
|
91,689 |
| 1 Apr 2015 |
GBX |
1,018 |
1,031 |
1,005 |
1,006 |
1,006 |
-10 (-0.98%)
|
90,534 |
| 31 Mar 2015 |
GBX |
1,005 |
1,028 |
993.383 |
1,016 |
1,016 |
-9 (-0.88%)
|
103,850 |
| 30 Mar 2015 |
GBX |
1,057 |
1,067 |
1,007 |
1,025 |
1,025 |
-53 (-4.92%)
|
300,866 |
| 27 Mar 2015 |
GBX |
1,065 |
1,090 |
1,065 |
1,078 |
1,078 |
+9 (+0.84%)
|
29,872 |
| 26 Mar 2015 |
GBX |
1,066 |
1,078.58 |
1,066 |
1,069 |
1,069 |
-11 (-1.02%)
|
22,272 |
| 25 Mar 2015 |
GBX |
1,073 |
1,089 |
1,070 |
1,080 |
1,080 |
+7 (+0.65%)
|
25,784 |
| 24 Mar 2015 |
GBX |
1,056 |
1,079 |
1,056 |
1,073 |
1,073 |
-2 (-0.19%)
|
89,473 |
| 23 Mar 2015 |
GBX |
1,051 |
1,082 |
1,051 |
1,075 |
1,075 |
+15 (+1.42%)
|
56,852 |
| 20 Mar 2015 |
GBX |
1,008 |
1,069.75 |
1,006 |
1,060 |
1,060 |
+56 (+5.58%)
|
115,303 |
| 19 Mar 2015 |
GBX |
1,025 |
1,025 |
999 |
1,004 |
1,004 |
-6 (-0.59%)
|
35,142 |
| 18 Mar 2015 |
GBX |
1,000 |
1,015 |
988.5 |
1,010 |
1,010 |
-3 (-0.30%)
|
33,446 |
| 17 Mar 2015 |
GBX |
1,020 |
1,020 |
1,007 |
1,013 |
1,013 |
+3 (+0.30%)
|
20,081 |
| 16 Mar 2015 |
GBX |
979 |
1,067 |
977.361 |
1,010 |
1,010 |
+32 (+3.27%)
|
70,609 |
