Mediclinic International plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2022 |
GBX |
497 |
499 |
495.2 |
497.6 |
497.6 |
-0.4 (-0.08%)
|
4,669,271 |
| 5 Sep 2022 |
GBX |
499.8 |
503.5 |
496.2 |
498 |
498 |
-0.4 (-0.08%)
|
11,724,410 |
| 2 Sep 2022 |
GBX |
497 |
500 |
497 |
498.4 |
498.4 |
-0.6 (-0.12%)
|
11,377,166 |
| 1 Sep 2022 |
GBX |
503 |
503 |
498.4 |
499 |
499 |
-2.5 (-0.50%)
|
1,617,896 |
| 31 Aug 2022 |
GBX |
499.8 |
502 |
497.8 |
501.5 |
501.5 |
+1.5 (+0.30%)
|
1,587,027 |
| 30 Aug 2022 |
GBX |
496.2 |
500 |
493.8 |
500 |
500 |
+3.8 (+0.77%)
|
2,315,230 |
| 26 Aug 2022 |
GBX |
496 |
498.2 |
496 |
496.2 |
496.2 |
0.0 (0.0%)
|
1,069,351 |
| 25 Aug 2022 |
GBX |
497.4 |
498.4 |
496 |
496.2 |
496.2 |
-3 (-0.60%)
|
1,279,341 |
| 24 Aug 2022 |
GBX |
496.8 |
499.6 |
495.8 |
499.2 |
499.2 |
+2.4 (+0.48%)
|
1,847,831 |
| 23 Aug 2022 |
GBX |
496.8 |
498.4 |
494.8 |
496.8 |
496.8 |
0.0 (0.0%)
|
4,231,358 |
| 22 Aug 2022 |
GBX |
500 |
500 |
496 |
496.8 |
496.8 |
-0.4 (-0.08%)
|
1,212,340 |
| 19 Aug 2022 |
GBX |
500 |
500.5 |
496 |
497.2 |
497.2 |
-2 (-0.40%)
|
624,048 |
| 18 Aug 2022 |
GBX |
498 |
500.5 |
496 |
499.2 |
499.2 |
+1.6 (+0.32%)
|
1,013,827 |
| 17 Aug 2022 |
GBX |
498 |
498 |
495.69 |
497.6 |
497.6 |
+1.2 (+0.24%)
|
4,977,860 |
| 16 Aug 2022 |
GBX |
495 |
497 |
495 |
496.4 |
496.4 |
+0.4 (+0.08%)
|
15,049,580 |
| 15 Aug 2022 |
GBX |
500 |
500 |
494.2 |
496 |
496 |
0.0 (0.0%)
|
5,587,241 |
| 12 Aug 2022 |
GBX |
500 |
500 |
494.6 |
496 |
496 |
0.0 (0.0%)
|
4,103,670 |
| 11 Aug 2022 |
GBX |
497 |
500 |
494.8 |
496 |
496 |
-1 (-0.20%)
|
3,706,001 |
| 10 Aug 2022 |
GBX |
498 |
499 |
496 |
497 |
497 |
-0.6 (-0.12%)
|
3,512,689 |
| 9 Aug 2022 |
GBX |
497.2 |
500.5 |
497 |
497.6 |
497.6 |
-1 (-0.20%)
|
1,124,812 |
| 8 Aug 2022 |
GBX |
497 |
501 |
496.2 |
498.6 |
498.6 |
-1.9 (-0.38%)
|
13,573,850 |
| 5 Aug 2022 |
GBX |
497 |
500.5 |
496 |
500.5 |
500.5 |
+2.5 (+0.50%)
|
4,763,531 |
| 4 Aug 2022 |
GBX |
492.6 |
502 |
485.8 |
498 |
498 |
+11 (+2.26%)
|
39,268,597 |
| 3 Aug 2022 |
GBX |
486 |
493.2 |
483.6 |
487 |
487 |
+0.8 (+0.16%)
|
4,004,738 |
| 2 Aug 2022 |
GBX |
493.4 |
493.4 |
484.6 |
486.2 |
486.2 |
-1.6 (-0.33%)
|
2,170,923 |
| 1 Aug 2022 |
GBX |
473.6 |
487.8 |
473.6 |
487.8 |
487.8 |
+2.8 (+0.58%)
|
2,610,988 |
| 29 Jul 2022 |
GBX |
486 |
487.8 |
480.2 |
485 |
485 |
-1.6 (-0.33%)
|
4,905,228 |
| 28 Jul 2022 |
GBX |
489.6 |
489.6 |
484 |
486.6 |
486.6 |
-1.4 (-0.29%)
|
1,840,500 |
| 27 Jul 2022 |
GBX |
483 |
488 |
480.8 |
488 |
488 |
+3.8 (+0.78%)
|
2,873,789 |
| 26 Jul 2022 |
GBX |
482.4 |
484.2 |
475 |
484.2 |
484.2 |
+5 (+1.04%)
|
1,695,135 |
