Mediclinic International plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2015 |
GBX |
957.5 |
987 |
942.5 |
978 |
978 |
+33 (+3.49%)
|
44,945 |
| 12 Mar 2015 |
GBX |
957 |
967 |
942 |
945 |
945 |
+2 (+0.21%)
|
32,099 |
| 11 Mar 2015 |
GBX |
956.5 |
973 |
938 |
943 |
943 |
-6.5 (-0.68%)
|
53,887 |
| 10 Mar 2015 |
GBX |
983 |
983 |
941 |
949.5 |
949.5 |
-22 (-2.26%)
|
33,699 |
| 9 Mar 2015 |
GBX |
964.5 |
983 |
954 |
971.5 |
971.5 |
+16.5 (+1.73%)
|
33,014 |
| 6 Mar 2015 |
GBX |
958.5 |
964.5 |
948 |
955 |
955 |
+9 (+0.95%)
|
67,017 |
| 5 Mar 2015 |
GBX |
953 |
954.5 |
938 |
946 |
946 |
+5 (+0.53%)
|
34,601 |
| 4 Mar 2015 |
GBX |
949 |
960 |
932 |
941 |
941 |
+3.5 (+0.37%)
|
42,493 |
| 3 Mar 2015 |
GBX |
959.5 |
964.5 |
936 |
937.5 |
937.5 |
-10.5 (-1.11%)
|
62,540 |
| 2 Mar 2015 |
GBX |
941 |
967 |
930.21 |
948 |
948 |
+16.5 (+1.77%)
|
85,712 |
| 27 Feb 2015 |
GBX |
955 |
955 |
929 |
931.5 |
931.5 |
+1.5 (+0.16%)
|
27,964 |
| 26 Feb 2015 |
GBX |
949 |
960 |
930 |
930 |
930 |
-16.5 (-1.74%)
|
30,980 |
| 25 Feb 2015 |
GBX |
956 |
967.5 |
928 |
946.5 |
946.5 |
-4.5 (-0.47%)
|
115,799 |
| 24 Feb 2015 |
GBX |
967 |
975 |
943.5 |
951 |
951 |
+3 (+0.32%)
|
64,128 |
| 23 Feb 2015 |
GBX |
995 |
999.5 |
924.9719 |
948 |
948 |
-52 (-5.20%)
|
99,257 |
| 20 Feb 2015 |
GBX |
1,001 |
1,005 |
988 |
1,000 |
1,000 |
+10.5 (+1.06%)
|
19,005 |
| 19 Feb 2015 |
GBX |
1,002 |
1,009 |
989 |
989.5 |
989.5 |
-5.5 (-0.55%)
|
55,749 |
| 18 Feb 2015 |
GBX |
978 |
1,004.5 |
978 |
995 |
995 |
+16 (+1.63%)
|
58,533 |
| 17 Feb 2015 |
GBX |
991 |
1,008 |
975 |
979 |
979 |
-12 (-1.21%)
|
35,829 |
| 16 Feb 2015 |
GBX |
1,000 |
1,008 |
982.5 |
991 |
991 |
+11 (+1.12%)
|
18,329 |
| 13 Feb 2015 |
GBX |
970 |
1,006 |
970 |
980 |
980 |
+15 (+1.55%)
|
63,340 |
| 12 Feb 2015 |
GBX |
961.5 |
990.5 |
947.5 |
965 |
965 |
+21 (+2.22%)
|
57,527 |
| 11 Feb 2015 |
GBX |
955 |
961.5 |
943 |
944 |
944 |
-1 (-0.11%)
|
24,852 |
| 10 Feb 2015 |
GBX |
940 |
956.5 |
936.4 |
945 |
945 |
+7 (+0.75%)
|
38,899 |
| 9 Feb 2015 |
GBX |
937 |
952.56 |
930 |
938 |
938 |
+4.5 (+0.48%)
|
43,292 |
| 6 Feb 2015 |
GBX |
950 |
981.5 |
933.5 |
933.5 |
933.5 |
-26 (-2.71%)
|
64,341 |
| 5 Feb 2015 |
GBX |
907 |
983.5 |
907 |
959.5 |
959.5 |
+32 (+3.45%)
|
68,636 |
| 4 Feb 2015 |
GBX |
916.5 |
937.5 |
916.5 |
927.5 |
927.5 |
+27 (+3.00%)
|
66,533 |
| 3 Feb 2015 |
GBX |
906 |
915.5 |
893.5 |
900.5 |
900.5 |
-5.5 (-0.61%)
|
74,891 |
| 2 Feb 2015 |
GBX |
915.5 |
924 |
901 |
906 |
906 |
-2 (-0.22%)
|
92,082 |
