Mediclinic International plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2015 |
GBX |
906.5 |
920 |
901.7 |
908 |
908 |
+15 (+1.68%)
|
37,561 |
| 29 Jan 2015 |
GBX |
918.5 |
918.5 |
893 |
893 |
893 |
-19.5 (-2.14%)
|
48,618 |
| 28 Jan 2015 |
GBX |
924.5 |
925 |
905 |
912.5 |
912.5 |
+2.5 (+0.27%)
|
34,915 |
| 27 Jan 2015 |
GBX |
914.5 |
929.5 |
910 |
910 |
910 |
-5.5 (-0.60%)
|
30,693 |
| 26 Jan 2015 |
GBX |
917 |
935 |
913.5 |
915.5 |
915.5 |
+6.5 (+0.72%)
|
30,881 |
| 23 Jan 2015 |
GBX |
917 |
931 |
905.5 |
909 |
909 |
-7 (-0.76%)
|
47,873 |
| 22 Jan 2015 |
GBX |
928 |
930 |
905 |
916 |
916 |
+6 (+0.66%)
|
73,187 |
| 21 Jan 2015 |
GBX |
915 |
915 |
907.5 |
910 |
910 |
-0.5 (-0.05%)
|
14,549 |
| 20 Jan 2015 |
GBX |
930 |
935.5 |
910 |
910.5 |
910.5 |
-14.5 (-1.57%)
|
32,684 |
| 19 Jan 2015 |
GBX |
913 |
946 |
913 |
925 |
925 |
+1.5 (+0.16%)
|
19,777 |
| 16 Jan 2015 |
GBX |
929.5 |
935.5 |
922.5 |
923.5 |
923.5 |
-1.5 (-0.16%)
|
39,346 |
| 15 Jan 2015 |
GBX |
941 |
941.98 |
913.5 |
925 |
925 |
-0.5 (-0.05%)
|
44,067 |
| 14 Jan 2015 |
GBX |
960 |
960 |
924.5 |
925.5 |
925.5 |
-32.5 (-3.39%)
|
74,654 |
| 13 Jan 2015 |
GBX |
975 |
975 |
954.5 |
958 |
958 |
+5.5 (+0.58%)
|
22,299 |
| 12 Jan 2015 |
GBX |
968 |
968 |
947.5 |
952.5 |
952.5 |
-4.5 (-0.47%)
|
65,380 |
| 9 Jan 2015 |
GBX |
974 |
979.5 |
955 |
957 |
957 |
-10 (-1.03%)
|
34,405 |
| 8 Jan 2015 |
GBX |
990 |
990 |
964.5 |
967 |
967 |
-7.5 (-0.77%)
|
61,585 |
| 7 Jan 2015 |
GBX |
994 |
994 |
974 |
974.5 |
974.5 |
-7.5 (-0.76%)
|
34,236 |
| 6 Jan 2015 |
GBX |
997 |
997 |
982 |
982 |
982 |
-8 (-0.81%)
|
13,823 |
| 5 Jan 2015 |
GBX |
998 |
1,003 |
985.5 |
990 |
990 |
-4 (-0.40%)
|
26,647 |
| 2 Jan 2015 |
GBX |
999 |
1,006 |
990 |
994 |
994 |
+4 (+0.40%)
|
26,310 |
| 31 Dec 2014 |
GBX |
1,002 |
1,005 |
982.4095 |
990 |
990 |
-12 (-1.20%)
|
13,417 |
| 30 Dec 2014 |
GBX |
1,012 |
1,016 |
1,001 |
1,002 |
1,002 |
-14 (-1.38%)
|
15,069 |
| 29 Dec 2014 |
GBX |
1,025 |
1,032 |
1,009 |
1,016 |
1,016 |
-11 (-1.07%)
|
23,310 |
| 24 Dec 2014 |
GBX |
1,014 |
1,029 |
1,010 |
1,027 |
1,027 |
+14 (+1.38%)
|
13,761 |
| 23 Dec 2014 |
GBX |
996.5 |
1,019 |
996.5 |
1,013 |
1,013 |
+13 (+1.30%)
|
55,635 |
| 22 Dec 2014 |
GBX |
985 |
1,002 |
985 |
1,000 |
1,000 |
+20 (+2.04%)
|
22,344 |
| 19 Dec 2014 |
GBX |
955 |
983.5 |
955 |
980 |
980 |
+26.5 (+2.78%)
|
130,055 |
| 18 Dec 2014 |
GBX |
926.5 |
962.5 |
926.5 |
953.5 |
953.5 |
+24.5 (+2.64%)
|
37,348 |
| 17 Dec 2014 |
GBX |
921.5 |
929.5 |
910 |
929 |
929 |
-1 (-0.11%)
|
23,672 |
