Mediclinic International plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Dec 2014 |
GBX |
932.5 |
942.5 |
928.5 |
930 |
930 |
-4.5 (-0.48%)
|
42,230 |
| 15 Dec 2014 |
GBX |
942.5 |
956 |
934.5 |
934.5 |
934.5 |
-9 (-0.95%)
|
61,310 |
| 12 Dec 2014 |
GBX |
950 |
961 |
943.5 |
943.5 |
943.5 |
-6.5 (-0.68%)
|
41,711 |
| 11 Dec 2014 |
GBX |
939 |
955 |
939 |
950 |
950 |
+8 (+0.85%)
|
68,969 |
| 10 Dec 2014 |
GBX |
938 |
958.5 |
935 |
942 |
942 |
+6.5 (+0.69%)
|
101,186 |
| 9 Dec 2014 |
GBX |
940.5 |
971.4 |
935.5 |
935.5 |
935.5 |
-4.5 (-0.48%)
|
31,026 |
| 8 Dec 2014 |
GBX |
946 |
946 |
925.5 |
940 |
940 |
0.0 (0.0%)
|
80,616 |
| 5 Dec 2014 |
GBX |
952 |
957 |
934.64 |
940 |
940 |
0.0 (0.0%)
|
61,164 |
| 4 Dec 2014 |
GBX |
938 |
956 |
938 |
940 |
940 |
-0.5 (-0.05%)
|
54,215 |
| 3 Dec 2014 |
GBX |
956.5 |
971 |
926.5 |
940.5 |
940.5 |
-23.5 (-2.44%)
|
63,522 |
| 2 Dec 2014 |
GBX |
979.5 |
991.5 |
952.352 |
964 |
964 |
-18.5 (-1.88%)
|
67,919 |
| 1 Dec 2014 |
GBX |
986.5 |
986.5 |
977.5 |
982.5 |
982.5 |
-6.5 (-0.66%)
|
47,503 |
| 28 Nov 2014 |
GBX |
978 |
990 |
960.961 |
989 |
989 |
+7 (+0.71%)
|
42,227 |
| 27 Nov 2014 |
GBX |
993 |
995 |
949.1 |
982 |
982 |
-4 (-0.41%)
|
24,940 |
| 26 Nov 2014 |
GBX |
999 |
1,005 |
983 |
986 |
986 |
-13 (-1.30%)
|
64,541 |
| 25 Nov 2014 |
GBX |
1,005 |
1,005 |
991 |
999 |
999 |
+2 (+0.20%)
|
60,261 |
| 24 Nov 2014 |
GBX |
1,012 |
1,030 |
989.0305 |
997 |
997 |
-3 (-0.30%)
|
59,475 |
| 21 Nov 2014 |
GBX |
999 |
1,004 |
998.5 |
1,000 |
1,000 |
0.0 (0.0%)
|
62,969 |
| 20 Nov 2014 |
GBX |
998 |
1,002 |
996.5 |
1,000 |
1,000 |
+11 (+1.11%)
|
62,976 |
| 19 Nov 2014 |
GBX |
1,002 |
1,017 |
989 |
989 |
989 |
-4.5 (-0.45%)
|
34,635 |
| 18 Nov 2014 |
GBX |
999 |
1,012 |
975 |
993.5 |
993.5 |
+4.5 (+0.46%)
|
99,220 |
| 17 Nov 2014 |
GBX |
985.5 |
1,005 |
985.5 |
989 |
989 |
-7 (-0.70%)
|
21,163 |
| 14 Nov 2014 |
GBX |
1,022 |
1,022 |
990 |
996 |
996 |
+2 (+0.20%)
|
32,304 |
| 13 Nov 2014 |
GBX |
1,007 |
1,012 |
986.5 |
994 |
994 |
+0.5 (+0.05%)
|
37,273 |
| 12 Nov 2014 |
GBX |
1,015 |
1,020 |
993.5 |
993.5 |
993.5 |
-24.5 (-2.41%)
|
39,633 |
| 11 Nov 2014 |
GBX |
1,034 |
1,038 |
1,018 |
1,018 |
1,018 |
-5 (-0.49%)
|
20,753 |
| 10 Nov 2014 |
GBX |
995 |
1,032 |
989.3306 |
1,023 |
1,023 |
+14 (+1.39%)
|
21,242 |
| 7 Nov 2014 |
GBX |
1,013 |
1,029 |
1,004 |
1,009 |
1,009 |
+3 (+0.30%)
|
69,784 |
| 6 Nov 2014 |
GBX |
1,010 |
1,029 |
1,005 |
1,006 |
1,006 |
-13 (-1.28%)
|
275,249 |
| 5 Nov 2014 |
GBX |
1,020 |
1,034 |
1,018 |
1,019 |
1,019 |
+3 (+0.30%)
|
38,387 |
