Mediclinic International plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Nov 2014 |
GBX |
1,025 |
1,048 |
1,016 |
1,016 |
1,016 |
-8 (-0.78%)
|
53,216 |
| 3 Nov 2014 |
GBX |
1,024 |
1,027 |
1,021 |
1,024 |
1,024 |
+5 (+0.49%)
|
23,065 |
| 31 Oct 2014 |
GBX |
1,043 |
1,048 |
1,019 |
1,019 |
1,019 |
-3 (-0.29%)
|
58,824 |
| 30 Oct 2014 |
GBX |
993 |
1,030 |
993 |
1,022 |
1,022 |
+29 (+2.92%)
|
55,263 |
| 29 Oct 2014 |
GBX |
999 |
1,022 |
992 |
993 |
993 |
-8 (-0.80%)
|
121,411 |
| 28 Oct 2014 |
GBX |
990 |
1,014 |
989.5 |
1,001 |
1,001 |
+7.5 (+0.75%)
|
27,511 |
| 27 Oct 2014 |
GBX |
983 |
1,010 |
964.5 |
993.5 |
993.5 |
+6.5 (+0.66%)
|
41,863 |
| 24 Oct 2014 |
GBX |
980 |
1,008 |
980 |
987 |
987 |
+2 (+0.20%)
|
27,540 |
| 23 Oct 2014 |
GBX |
1,000 |
1,000 |
981 |
985 |
985 |
-19 (-1.89%)
|
80,926 |
| 22 Oct 2014 |
GBX |
997 |
1,012 |
993.5 |
1,004 |
1,004 |
0.0 (0.0%)
|
39,391 |
| 21 Oct 2014 |
GBX |
985 |
1,008 |
979.5 |
1,004 |
1,004 |
+21.5 (+2.19%)
|
70,666 |
| 20 Oct 2014 |
GBX |
999.5 |
1,002 |
980 |
982.5 |
982.5 |
-14.5 (-1.45%)
|
36,895 |
| 17 Oct 2014 |
GBX |
961.5 |
1,001 |
958 |
997 |
997 |
+37.5 (+3.91%)
|
87,827 |
| 16 Oct 2014 |
GBX |
971.5 |
978 |
956 |
959.5 |
959.5 |
-15.5 (-1.59%)
|
110,506 |
| 15 Oct 2014 |
GBX |
969.5 |
999.5 |
969.5 |
975 |
975 |
-5 (-0.51%)
|
57,162 |
| 14 Oct 2014 |
GBX |
973.5 |
987.5 |
967.5 |
980 |
980 |
+2 (+0.20%)
|
80,360 |
| 13 Oct 2014 |
GBX |
992.5 |
1,001 |
975 |
978 |
978 |
-12 (-1.21%)
|
77,686 |
| 10 Oct 2014 |
GBX |
1,001 |
1,014 |
966.55 |
990 |
990 |
-21 (-2.08%)
|
88,125 |
| 9 Oct 2014 |
GBX |
1,004 |
1,017 |
996 |
1,011 |
1,011 |
+11.5 (+1.15%)
|
516,082 |
| 8 Oct 2014 |
GBX |
1,007 |
1,008 |
994.5 |
999.5 |
999.5 |
+7 (+0.71%)
|
57,729 |
| 7 Oct 2014 |
GBX |
1,015 |
1,015 |
980.5 |
992.5 |
992.5 |
-13.5 (-1.34%)
|
158,889 |
| 6 Oct 2014 |
GBX |
999 |
1,021 |
999 |
1,006 |
1,006 |
-6 (-0.59%)
|
83,325 |
| 3 Oct 2014 |
GBX |
1,008 |
1,013 |
980 |
1,012 |
1,012 |
+17.5 (+1.76%)
|
246,358 |
| 2 Oct 2014 |
GBX |
1,000 |
1,018 |
992.5 |
994.5 |
994.5 |
-5.5 (-0.55%)
|
264,420 |
| 1 Oct 2014 |
GBX |
1,020 |
1,028 |
1,000 |
1,000 |
1,000 |
-18 (-1.77%)
|
157,084 |
| 30 Sep 2014 |
GBX |
1,018 |
1,029 |
1,010 |
1,018 |
1,018 |
-71 (-6.52%)
|
732,512 |
| 29 Sep 2014 |
GBX |
1,060 |
1,093.77 |
1,060 |
1,089 |
1,089 |
+20 (+1.87%)
|
46,927 |
| 26 Sep 2014 |
GBX |
1,075 |
1,084 |
1,068 |
1,069 |
1,069 |
-8 (-0.74%)
|
48,082 |
| 25 Sep 2014 |
GBX |
1,060 |
1,080 |
1,060 |
1,077 |
1,077 |
+22 (+2.09%)
|
56,720 |
| 24 Sep 2014 |
GBX |
1,056 |
1,060 |
1,041 |
1,055 |
1,055 |
+7 (+0.67%)
|
71,866 |
