Mediclinic International plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Sep 2014 |
GBX |
1,028 |
1,071 |
1,028 |
1,048 |
1,048 |
+18 (+1.75%)
|
201,664 |
| 22 Sep 2014 |
GBX |
1,030 |
1,040 |
1,025 |
1,030 |
1,030 |
0.0 (0.0%)
|
215,292 |
| 19 Sep 2014 |
GBX |
1,034 |
1,047 |
1,023 |
1,030 |
1,030 |
+15 (+1.48%)
|
129,737 |
| 18 Sep 2014 |
GBX |
1,030 |
1,034 |
1,006 |
1,015 |
1,015 |
-15 (-1.46%)
|
211,708 |
| 17 Sep 2014 |
GBX |
1,055 |
1,055 |
1,030 |
1,030 |
1,030 |
-15 (-1.44%)
|
58,102 |
| 16 Sep 2014 |
GBX |
1,043 |
1,052 |
1,041 |
1,045 |
1,045 |
-5 (-0.48%)
|
114,091 |
| 15 Sep 2014 |
GBX |
1,060 |
1,061 |
1,045 |
1,050 |
1,050 |
-5 (-0.47%)
|
40,671 |
| 12 Sep 2014 |
GBX |
1,061 |
1,067 |
1,050 |
1,055 |
1,055 |
0.0 (0.0%)
|
117,660 |
| 11 Sep 2014 |
GBX |
1,111 |
1,111 |
1,030 |
1,055 |
1,055 |
-19 (-1.77%)
|
369,099 |
| 10 Sep 2014 |
GBX |
1,098 |
1,098 |
1,067 |
1,074 |
1,074 |
-8 (-0.74%)
|
80,250 |
| 9 Sep 2014 |
GBX |
1,120 |
1,138 |
1,060 |
1,082 |
1,082 |
-28 (-2.52%)
|
64,591 |
| 8 Sep 2014 |
GBX |
1,157 |
1,157 |
1,110 |
1,110 |
1,110 |
-14 (-1.25%)
|
25,804 |
| 5 Sep 2014 |
GBX |
1,145 |
1,149 |
1,120 |
1,124 |
1,124 |
-21 (-1.83%)
|
16,876 |
| 4 Sep 2014 |
GBX |
1,132 |
1,155 |
1,124 |
1,145 |
1,145 |
+3 (+0.26%)
|
13,477 |
| 3 Sep 2014 |
GBX |
1,176 |
1,191.204 |
1,130 |
1,142 |
1,142 |
-10 (-0.87%)
|
69,870 |
| 2 Sep 2014 |
GBX |
1,136 |
1,171 |
1,120 |
1,152 |
1,152 |
+15 (+1.32%)
|
31,740 |
| 1 Sep 2014 |
GBX |
1,147 |
1,164.92 |
1,122.5 |
1,137 |
1,137 |
-1 (-0.09%)
|
7,189 |
| 29 Aug 2014 |
GBX |
1,139 |
1,175 |
1,100 |
1,138 |
1,138 |
+13 (+1.16%)
|
25,734 |
| 28 Aug 2014 |
GBX |
1,147 |
1,147 |
1,117 |
1,125 |
1,125 |
-43 (-3.68%)
|
61,082 |
| 27 Aug 2014 |
GBX |
1,102 |
1,168 |
1,070 |
1,168 |
1,168 |
+57 (+5.13%)
|
60,883 |
| 26 Aug 2014 |
GBX |
1,103 |
1,130 |
1,094 |
1,111 |
1,111 |
+11 (+1%)
|
35,498 |
| 22 Aug 2014 |
GBX |
1,100 |
1,103 |
1,096 |
1,100 |
1,100 |
+2 (+0.18%)
|
12,503 |
| 21 Aug 2014 |
GBX |
1,068 |
1,109 |
1,067 |
1,098 |
1,098 |
-2 (-0.18%)
|
57,039 |
| 20 Aug 2014 |
GBX |
1,078 |
1,100 |
1,075 |
1,100 |
1,100 |
+22 (+2.04%)
|
19,382 |
| 19 Aug 2014 |
GBX |
1,093 |
1,095 |
1,075 |
1,078 |
1,078 |
-7 (-0.65%)
|
101,928 |
| 18 Aug 2014 |
GBX |
1,080 |
1,096.8 |
1,067 |
1,085 |
1,085 |
+5 (+0.46%)
|
14,878 |
| 15 Aug 2014 |
GBX |
1,070 |
1,080 |
1,050 |
1,080 |
1,080 |
+10 (+0.93%)
|
11,944 |
| 14 Aug 2014 |
GBX |
1,040 |
1,074 |
1,026 |
1,070 |
1,070 |
+35 (+3.38%)
|
94,319 |
| 13 Aug 2014 |
GBX |
1,010 |
1,090 |
1,010 |
1,035 |
1,035 |
+10 (+0.98%)
|
58,611 |
| 12 Aug 2014 |
GBX |
1,026 |
1,034.985 |
1,005 |
1,025 |
1,025 |
+34 (+3.43%)
|
51,333 |
