Mediclinic International plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Aug 2014 |
GBX |
985 |
1,000 |
985 |
991 |
991 |
+6 (+0.61%)
|
87,186 |
| 8 Aug 2014 |
GBX |
989 |
998.5 |
975.14 |
985 |
985 |
+15 (+1.55%)
|
50,235 |
| 7 Aug 2014 |
GBX |
980 |
999 |
970 |
970 |
970 |
-28 (-2.81%)
|
37,011 |
| 6 Aug 2014 |
GBX |
998 |
1,005 |
983.5 |
998 |
998 |
+3 (+0.30%)
|
18,691 |
| 5 Aug 2014 |
GBX |
1,006 |
1,019 |
994.5 |
995 |
995 |
-10 (-1.00%)
|
50,568 |
| 4 Aug 2014 |
GBX |
1,000 |
1,015 |
1,000 |
1,005 |
1,005 |
-8 (-0.79%)
|
14,304 |
| 1 Aug 2014 |
GBX |
1,021 |
1,050 |
1,000 |
1,013 |
1,013 |
-4 (-0.39%)
|
21,674 |
| 31 Jul 2014 |
GBX |
1,029 |
1,066 |
996.5 |
1,017 |
1,017 |
-3 (-0.29%)
|
66,344 |
| 30 Jul 2014 |
GBX |
1,030 |
1,040 |
1,013 |
1,020 |
1,020 |
+10 (+0.99%)
|
24,622 |
| 29 Jul 2014 |
GBX |
999.5 |
1,020.465 |
999.5 |
1,010 |
1,010 |
+10.5 (+1.05%)
|
26,213 |
| 28 Jul 2014 |
GBX |
994 |
1,016 |
980.5 |
999.5 |
999.5 |
-12.5 (-1.24%)
|
12,433 |
| 25 Jul 2014 |
GBX |
999.5 |
1,020 |
999.5 |
1,012 |
1,012 |
+6 (+0.60%)
|
10,870 |
| 24 Jul 2014 |
GBX |
1,027 |
1,032 |
999 |
1,006 |
1,006 |
-3 (-0.30%)
|
8,926 |
| 23 Jul 2014 |
GBX |
1,011 |
1,015.04 |
976 |
1,009 |
1,009 |
+12.5 (+1.25%)
|
14,248 |
| 22 Jul 2014 |
GBX |
1,017 |
1,020 |
993 |
996.5 |
996.5 |
-11.5 (-1.14%)
|
40,462 |
| 21 Jul 2014 |
GBX |
1,003 |
1,029 |
999 |
1,008 |
1,008 |
-22 (-2.14%)
|
32,444 |
| 18 Jul 2014 |
GBX |
1,016 |
1,030 |
1,000 |
1,030 |
1,030 |
-9 (-0.87%)
|
55,914 |
| 17 Jul 2014 |
GBX |
1,006 |
1,069 |
1,005 |
1,039 |
1,039 |
+16 (+1.56%)
|
26,706 |
| 16 Jul 2014 |
GBX |
1,006 |
1,030 |
990 |
1,023 |
1,023 |
+23 (+2.30%)
|
35,003 |
| 15 Jul 2014 |
GBX |
1,008 |
1,010 |
1,000 |
1,000 |
1,000 |
0.0 (0.0%)
|
35,780 |
| 14 Jul 2014 |
GBX |
995 |
1,008 |
992 |
1,000 |
1,000 |
+5 (+0.50%)
|
38,318 |
| 11 Jul 2014 |
GBX |
1,007 |
1,020 |
993.5 |
995 |
995 |
-6 (-0.60%)
|
11,577 |
| 10 Jul 2014 |
GBX |
990 |
1,015 |
985 |
1,001 |
1,001 |
+11 (+1.11%)
|
20,132 |
| 9 Jul 2014 |
GBX |
985 |
994.5 |
985 |
990 |
990 |
0.0 (0.0%)
|
62,091 |
| 8 Jul 2014 |
GBX |
998.5 |
1,011 |
984 |
990 |
990 |
+8 (+0.81%)
|
56,144 |
| 7 Jul 2014 |
GBX |
989.5 |
1,010.62 |
974.5 |
982 |
982 |
-8.5 (-0.86%)
|
11,665 |
| 4 Jul 2014 |
GBX |
986.5 |
999.5 |
984.5 |
990.5 |
990.5 |
+0.5 (+0.05%)
|
11,327 |
| 3 Jul 2014 |
GBX |
1,021 |
1,021 |
981.3 |
990 |
990 |
-9 (-0.90%)
|
20,561 |
| 2 Jul 2014 |
GBX |
999.5 |
1,001 |
980 |
999 |
999 |
+7.5 (+0.76%)
|
60,923 |
| 1 Jul 2014 |
GBX |
1,008 |
1,011 |
990 |
991.5 |
991.5 |
-30.5 (-2.98%)
|
46,836 |
