Mediclinic International plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jun 2014 |
GBX |
954.5 |
1,025 |
954.5 |
1,022 |
1,022 |
+28 (+2.82%)
|
34,942 |
| 27 Jun 2014 |
GBX |
954.5 |
1,020.28 |
954.5 |
994 |
994 |
-1 (-0.10%)
|
52,121 |
| 26 Jun 2014 |
GBX |
954.5 |
1,006 |
954.5 |
995 |
995 |
+2 (+0.20%)
|
55,249 |
| 25 Jun 2014 |
GBX |
1,000 |
1,026 |
945 |
993 |
993 |
+1.5 (+0.15%)
|
59,642 |
| 24 Jun 2014 |
GBX |
1,002 |
1,005 |
950 |
991.5 |
991.5 |
+11.5 (+1.17%)
|
87,315 |
| 23 Jun 2014 |
GBX |
1,015 |
1,016 |
971 |
980 |
980 |
-38 (-3.73%)
|
48,664 |
| 20 Jun 2014 |
GBX |
1,050 |
1,050 |
1,018 |
1,018 |
1,018 |
-26 (-2.49%)
|
100,584 |
| 19 Jun 2014 |
GBX |
1,021 |
1,061 |
1,014 |
1,044 |
1,044 |
+19 (+1.85%)
|
94,387 |
| 18 Jun 2014 |
GBX |
1,025 |
1,061 |
1,015 |
1,025 |
1,025 |
+10 (+0.99%)
|
63,725 |
| 17 Jun 2014 |
GBX |
1,011 |
1,021 |
990 |
1,015 |
1,015 |
+9 (+0.89%)
|
24,388 |
| 16 Jun 2014 |
GBX |
1,003 |
1,020 |
990 |
1,006 |
1,006 |
+11.5 (+1.16%)
|
31,586 |
| 13 Jun 2014 |
GBX |
1,031 |
1,037 |
992 |
994.5 |
994.5 |
-35.5 (-3.45%)
|
28,047 |
| 12 Jun 2014 |
GBX |
1,041 |
1,050 |
1,024 |
1,030 |
1,030 |
-5 (-0.48%)
|
16,316 |
| 11 Jun 2014 |
GBX |
1,027 |
1,055 |
1,026 |
1,035 |
1,035 |
+6 (+0.58%)
|
114,387 |
| 10 Jun 2014 |
GBX |
1,035 |
1,040 |
1,020 |
1,029 |
1,029 |
-6 (-0.58%)
|
13,727 |
| 9 Jun 2014 |
GBX |
1,033 |
1,042 |
1,029 |
1,035 |
1,035 |
+1 (+0.10%)
|
16,827 |
| 6 Jun 2014 |
GBX |
1,042 |
1,050 |
1,023 |
1,034 |
1,034 |
-3 (-0.29%)
|
12,640 |
| 5 Jun 2014 |
GBX |
1,002 |
1,061 |
1,002 |
1,037 |
1,037 |
+31 (+3.08%)
|
29,962 |
| 4 Jun 2014 |
GBX |
990 |
1,028 |
990 |
1,006 |
1,006 |
0.0 (0.0%)
|
32,800 |
| 3 Jun 2014 |
GBX |
1,028 |
1,031.98 |
1,006 |
1,006 |
1,006 |
-42 (-4.01%)
|
21,293 |
| 2 Jun 2014 |
GBX |
1,028 |
1,049 |
1,011 |
1,048 |
1,048 |
+20 (+1.95%)
|
50,271 |
| 30 May 2014 |
GBX |
1,040 |
1,040 |
1,015 |
1,028 |
1,028 |
-1 (-0.10%)
|
114,023 |
| 29 May 2014 |
GBX |
1,047 |
1,052 |
1,009 |
1,029 |
1,029 |
-21 (-2%)
|
59,344 |
| 28 May 2014 |
GBX |
1,047 |
1,058 |
1,028 |
1,050 |
1,050 |
+19 (+1.84%)
|
18,066 |
| 27 May 2014 |
GBX |
1,022 |
1,040 |
1,003.98 |
1,031 |
1,031 |
+29 (+2.89%)
|
44,642 |
| 23 May 2014 |
GBX |
1,018 |
1,018 |
999.5 |
1,002 |
1,002 |
-7 (-0.69%)
|
29,945 |
| 22 May 2014 |
GBX |
1,000 |
1,065 |
998 |
1,009 |
1,009 |
+19 (+1.92%)
|
41,011 |
| 21 May 2014 |
GBX |
980 |
1,008 |
980 |
990 |
990 |
-5 (-0.50%)
|
44,581 |
| 20 May 2014 |
GBX |
989 |
1,008 |
985.5 |
995 |
995 |
+10.5 (+1.07%)
|
31,829 |
| 19 May 2014 |
GBX |
995 |
1,000 |
984.5 |
984.5 |
984.5 |
-10.5 (-1.06%)
|
31,165 |
