Mediclinic International plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2014 |
GBX |
999.5 |
1,002 |
984.5 |
995 |
995 |
-6 (-0.60%)
|
68,620 |
| 15 May 2014 |
GBX |
1,020 |
1,030 |
1,001 |
1,001 |
1,001 |
-14 (-1.38%)
|
26,849 |
| 14 May 2014 |
GBX |
1,040 |
1,040 |
1,015 |
1,015 |
1,015 |
-12 (-1.17%)
|
24,915 |
| 13 May 2014 |
GBX |
1,040 |
1,052 |
1,015 |
1,027 |
1,027 |
-3 (-0.29%)
|
33,495 |
| 12 May 2014 |
GBX |
1,060 |
1,060 |
1,030 |
1,030 |
1,030 |
-10 (-0.96%)
|
37,000 |
| 9 May 2014 |
GBX |
1,041 |
1,074 |
1,030 |
1,040 |
1,040 |
-6 (-0.57%)
|
61,322 |
| 8 May 2014 |
GBX |
1,018 |
1,053 |
1,018 |
1,046 |
1,046 |
+23 (+2.25%)
|
27,600 |
| 7 May 2014 |
GBX |
1,018 |
1,057 |
1,015 |
1,023 |
1,023 |
+5 (+0.49%)
|
27,031 |
| 6 May 2014 |
GBX |
1,000 |
1,063 |
1,000 |
1,018 |
1,018 |
+18 (+1.80%)
|
40,550 |
| 2 May 2014 |
GBX |
1,016 |
1,019 |
1,000 |
1,000 |
1,000 |
-28 (-2.72%)
|
11,222 |
| 1 May 2014 |
GBX |
1,027 |
1,038.09 |
1,000 |
1,028 |
1,028 |
+30 (+3.01%)
|
36,743 |
| 30 Apr 2014 |
GBX |
977 |
1,012 |
977 |
998 |
998 |
-13 (-1.29%)
|
54,616 |
| 29 Apr 2014 |
GBX |
1,028 |
1,060 |
994.7014 |
1,011 |
1,011 |
-18 (-1.75%)
|
41,977 |
| 28 Apr 2014 |
GBX |
1,105 |
1,105 |
990 |
1,029 |
1,029 |
+41.5 (+4.20%)
|
42,718 |
| 25 Apr 2014 |
GBX |
1,010 |
1,045 |
953.6133 |
987.5 |
987.5 |
-17.5 (-1.74%)
|
46,743 |
| 24 Apr 2014 |
GBX |
1,011 |
1,024 |
1,005 |
1,005 |
1,005 |
+13.5 (+1.36%)
|
29,181 |
| 23 Apr 2014 |
GBX |
1,022 |
1,034.36 |
991.5 |
991.5 |
991.5 |
-25.5 (-2.51%)
|
40,889 |
| 22 Apr 2014 |
GBX |
1,019 |
1,040 |
1,014 |
1,017 |
1,017 |
-3 (-0.29%)
|
35,518 |
| 17 Apr 2014 |
GBX |
990 |
1,060 |
990 |
1,020 |
1,020 |
+30 (+3.03%)
|
96,238 |
| 16 Apr 2014 |
GBX |
982 |
1,038.4 |
978 |
990 |
990 |
+1 (+0.10%)
|
55,025 |
| 15 Apr 2014 |
GBX |
1,000 |
1,030 |
969.5 |
989 |
989 |
+5 (+0.51%)
|
62,291 |
| 14 Apr 2014 |
GBX |
1,060 |
1,060 |
971.5 |
984 |
984 |
-65 (-6.20%)
|
52,190 |
| 11 Apr 2014 |
GBX |
1,046 |
1,070 |
1,032.469 |
1,049 |
1,049 |
-20 (-1.87%)
|
45,789 |
| 10 Apr 2014 |
GBX |
1,068 |
1,080 |
1,058.96 |
1,069 |
1,069 |
-2 (-0.19%)
|
28,056 |
| 9 Apr 2014 |
GBX |
1,094 |
1,094.96 |
1,071 |
1,071 |
1,071 |
-8 (-0.74%)
|
11,678 |
| 8 Apr 2014 |
GBX |
1,099 |
1,100 |
1,078 |
1,079 |
1,079 |
-6 (-0.55%)
|
13,143 |
| 7 Apr 2014 |
GBX |
1,085 |
1,107.96 |
1,085 |
1,085 |
1,085 |
-15 (-1.36%)
|
17,892 |
| 4 Apr 2014 |
GBX |
1,089 |
1,139 |
1,079.873 |
1,100 |
1,100 |
-5 (-0.45%)
|
24,622 |
| 3 Apr 2014 |
GBX |
1,174 |
1,196 |
1,105 |
1,105 |
1,105 |
-22 (-1.95%)
|
69,838 |
| 2 Apr 2014 |
GBX |
1,252 |
1,269 |
1,127 |
1,127 |
1,127 |
-38 (-3.26%)
|
65,140 |
