Mediclinic International plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Apr 2014 |
GBX |
1,073 |
1,180 |
1,073 |
1,165 |
1,165 |
+91 (+8.47%)
|
57,004 |
| 31 Mar 2014 |
GBX |
1,085 |
1,092 |
1,054 |
1,074 |
1,074 |
+38 (+3.67%)
|
43,643 |
| 28 Mar 2014 |
GBX |
1,056 |
1,064 |
1,036 |
1,036 |
1,036 |
-30 (-2.81%)
|
145,332 |
| 27 Mar 2014 |
GBX |
1,053 |
1,110 |
1,024 |
1,066 |
1,066 |
+3 (+0.28%)
|
609,239 |
| 26 Mar 2014 |
GBX |
1,060 |
1,089 |
1,054 |
1,063 |
1,063 |
-7 (-0.65%)
|
63,940 |
| 25 Mar 2014 |
GBX |
1,023 |
1,070 |
1,015 |
1,070 |
1,070 |
+1 (+0.09%)
|
49,981 |
| 24 Mar 2014 |
GBX |
950 |
1,075 |
950 |
1,069 |
1,069 |
+84 (+8.53%)
|
134,864 |
| 21 Mar 2014 |
GBX |
935 |
985 |
918 |
985 |
985 |
+64 (+6.95%)
|
105,930 |
| 20 Mar 2014 |
GBX |
926 |
933.0757 |
903 |
921 |
921 |
+14 (+1.54%)
|
54,437 |
| 19 Mar 2014 |
GBX |
972 |
974 |
900.5 |
907 |
907 |
+4.5 (+0.50%)
|
93,018 |
| 18 Mar 2014 |
GBX |
900.5 |
931 |
895 |
902.5 |
902.5 |
+2.5 (+0.28%)
|
26,756 |
| 17 Mar 2014 |
GBX |
899.5 |
921 |
889 |
900 |
900 |
+2 (+0.22%)
|
44,599 |
| 14 Mar 2014 |
GBX |
900.5 |
902.5 |
895 |
898 |
898 |
-2 (-0.22%)
|
26,512 |
| 13 Mar 2014 |
GBX |
938.5 |
938.5 |
898.6787 |
900 |
900 |
-7.5 (-0.83%)
|
19,016 |
| 12 Mar 2014 |
GBX |
908.5 |
934.74 |
880 |
907.5 |
907.5 |
+7.5 (+0.83%)
|
50,193 |
| 11 Mar 2014 |
GBX |
928 |
928 |
892 |
900 |
900 |
-3.5 (-0.39%)
|
51,349 |
| 10 Mar 2014 |
GBX |
898 |
911.5 |
883 |
903.5 |
903.5 |
+13.5 (+1.52%)
|
15,358 |
| 7 Mar 2014 |
GBX |
843.5 |
893.58 |
843.5 |
890 |
890 |
+10 (+1.14%)
|
18,912 |
| 6 Mar 2014 |
GBX |
881 |
883.63 |
874.5 |
880 |
880 |
0.0 (0.0%)
|
40,446 |
| 5 Mar 2014 |
GBX |
881.5 |
889.5 |
879.5 |
880 |
880 |
-1 (-0.11%)
|
19,920 |
| 4 Mar 2014 |
GBX |
899.5 |
899.5 |
868.5 |
881 |
881 |
+13 (+1.50%)
|
167,273 |
| 3 Mar 2014 |
GBX |
875 |
897 |
848 |
868 |
868 |
-22 (-2.47%)
|
51,742 |
| 28 Feb 2014 |
GBX |
899.5 |
900 |
882 |
890 |
890 |
0.0 (0.0%)
|
38,974 |
| 27 Feb 2014 |
GBX |
875 |
904.5 |
875 |
890 |
890 |
-9.5 (-1.06%)
|
16,410 |
| 26 Feb 2014 |
GBX |
903 |
905 |
895 |
899.5 |
899.5 |
-5.5 (-0.61%)
|
27,823 |
| 25 Feb 2014 |
GBX |
907 |
913.5 |
902.5 |
905 |
905 |
-2 (-0.22%)
|
173,640 |
| 24 Feb 2014 |
GBX |
893 |
918 |
883.28 |
907 |
907 |
-6 (-0.66%)
|
78,066 |
| 21 Feb 2014 |
GBX |
917.5 |
918 |
897.5 |
913 |
913 |
+10 (+1.11%)
|
119,859 |
| 20 Feb 2014 |
GBX |
900 |
907.5 |
893 |
903 |
903 |
+8 (+0.89%)
|
45,337 |
| 19 Feb 2014 |
GBX |
865 |
909 |
865 |
895 |
895 |
+21.5 (+2.46%)
|
325,677 |
