Mediclinic International plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Feb 2014 |
GBX |
850 |
874.65 |
850 |
873.5 |
873.5 |
+6.5 (+0.75%)
|
11,519 |
| 17 Feb 2014 |
GBX |
855.5 |
873.5 |
847 |
867 |
867 |
+27 (+3.21%)
|
34,784 |
| 14 Feb 2014 |
GBX |
863 |
863 |
840 |
840 |
840 |
+0.5 (+0.06%)
|
7,892 |
| 13 Feb 2014 |
GBX |
850 |
851 |
839.5 |
839.5 |
839.5 |
+1 (+0.12%)
|
13,691 |
| 12 Feb 2014 |
GBX |
850 |
870 |
835.2864 |
838.5 |
838.5 |
-22.5 (-2.61%)
|
24,490 |
| 11 Feb 2014 |
GBX |
870 |
875 |
855 |
861 |
861 |
+6.5 (+0.76%)
|
68,760 |
| 10 Feb 2014 |
GBX |
835 |
869.5 |
835 |
854.5 |
854.5 |
-5 (-0.58%)
|
78,519 |
| 7 Feb 2014 |
GBX |
821 |
859.5 |
821 |
859.5 |
859.5 |
+39.5 (+4.82%)
|
21,386 |
| 6 Feb 2014 |
GBX |
817.5 |
826 |
817.5 |
820 |
820 |
+8 (+0.99%)
|
63,026 |
| 5 Feb 2014 |
GBX |
810 |
827.5 |
802.01 |
812 |
812 |
+7 (+0.87%)
|
103,962 |
| 4 Feb 2014 |
GBX |
804 |
830 |
711.9246 |
805 |
805 |
-4.5 (-0.56%)
|
92,053 |
| 3 Feb 2014 |
GBX |
859 |
859 |
809.5 |
809.5 |
809.5 |
-31.5 (-3.75%)
|
24,776 |
| 31 Jan 2014 |
GBX |
849 |
849 |
817.5 |
841 |
841 |
+11.5 (+1.39%)
|
49,335 |
| 30 Jan 2014 |
GBX |
830 |
859.5 |
819.1425 |
829.5 |
829.5 |
+10.5 (+1.28%)
|
27,001 |
| 29 Jan 2014 |
GBX |
819.5 |
834.5 |
815.5 |
819 |
819 |
+2 (+0.24%)
|
34,852 |
| 28 Jan 2014 |
GBX |
814.5 |
847 |
788.28 |
817 |
817 |
+2 (+0.25%)
|
141,382 |
| 27 Jan 2014 |
GBX |
830 |
833.05 |
812.5 |
815 |
815 |
+1.5 (+0.18%)
|
84,433 |
| 24 Jan 2014 |
GBX |
807.5 |
850 |
794.14 |
813.5 |
813.5 |
-36 (-4.24%)
|
30,683 |
| 23 Jan 2014 |
GBX |
827.5 |
850 |
827.5 |
849.5 |
849.5 |
-0.5 (-0.06%)
|
21,545 |
| 22 Jan 2014 |
GBX |
848.5 |
869.35 |
834.88 |
850 |
850 |
+5.5 (+0.65%)
|
12,137 |
| 21 Jan 2014 |
GBX |
860 |
860 |
844.5 |
844.5 |
844.5 |
-15.5 (-1.80%)
|
12,110 |
| 20 Jan 2014 |
GBX |
850.5 |
880 |
840 |
860 |
860 |
+20 (+2.38%)
|
92,319 |
| 17 Jan 2014 |
GBX |
800 |
854.5 |
800 |
840 |
840 |
+15 (+1.82%)
|
53,960 |
| 16 Jan 2014 |
GBX |
874.5 |
874.5 |
809.5 |
825 |
825 |
-50 (-5.71%)
|
67,994 |
| 15 Jan 2014 |
GBX |
875.5 |
878.5 |
868 |
875 |
875 |
+6 (+0.69%)
|
14,666 |
| 14 Jan 2014 |
GBX |
890 |
890 |
845 |
869 |
869 |
-21 (-2.36%)
|
18,934 |
| 13 Jan 2014 |
GBX |
896 |
900 |
875.5 |
890 |
890 |
+4.5 (+0.51%)
|
29,676 |
| 10 Jan 2014 |
GBX |
880 |
890 |
879 |
885.5 |
885.5 |
-4.5 (-0.51%)
|
21,381 |
| 9 Jan 2014 |
GBX |
890 |
900 |
883 |
890 |
890 |
+3.5 (+0.39%)
|
59,636 |
| 8 Jan 2014 |
GBX |
880 |
891.5 |
880 |
886.5 |
886.5 |
-5.5 (-0.62%)
|
9,162 |
