Mediclinic International plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2022 |
GBX |
478.6 |
481.2 |
474.6 |
479.2 |
479.2 |
-0.6 (-0.13%)
|
1,052,414 |
| 22 Jul 2022 |
GBX |
479.8 |
482.208 |
474.4 |
479.8 |
479.8 |
+1 (+0.21%)
|
2,878,854 |
| 21 Jul 2022 |
GBX |
475 |
480.2 |
471.6 |
478.8 |
478.8 |
+4 (+0.84%)
|
1,903,185 |
| 20 Jul 2022 |
GBX |
480 |
480 |
472.6 |
474.8 |
474.8 |
-0.4 (-0.08%)
|
3,592,614 |
| 19 Jul 2022 |
GBX |
477.6 |
477.6 |
471.2 |
475.2 |
475.2 |
+4.2 (+0.89%)
|
5,111,244 |
| 18 Jul 2022 |
GBX |
476 |
479.6 |
470.6 |
471 |
471 |
-3.6 (-0.76%)
|
4,933,467 |
| 15 Jul 2022 |
GBX |
472.4 |
475.8 |
470.3478 |
474.6 |
474.6 |
+0.6 (+0.13%)
|
4,445,146 |
| 14 Jul 2022 |
GBX |
472 |
478.8 |
471 |
474 |
474 |
-0.6 (-0.13%)
|
3,828,115 |
| 13 Jul 2022 |
GBX |
478.2 |
478.2 |
472 |
474.6 |
474.6 |
-0.4 (-0.08%)
|
3,943,914 |
| 12 Jul 2022 |
GBX |
474 |
477.6 |
472.6 |
475 |
475 |
0.0 (0.0%)
|
4,210,747 |
| 11 Jul 2022 |
GBX |
479.2 |
479.2 |
469.6 |
475 |
475 |
+4 (+0.85%)
|
11,344,380 |
| 8 Jul 2022 |
GBX |
477.2 |
482 |
467 |
471 |
471 |
-5.2 (-1.09%)
|
8,257,963 |
| 7 Jul 2022 |
GBX |
449.4 |
490.4 |
446.2 |
476.2 |
476.2 |
+34 (+7.69%)
|
12,685,980 |
| 6 Jul 2022 |
GBX |
447.2 |
450.2 |
438 |
442.2 |
442.2 |
-3.8 (-0.85%)
|
8,482,447 |
| 5 Jul 2022 |
GBX |
465 |
468 |
441.8 |
446 |
446 |
-20 (-4.29%)
|
1,645,355 |
| 4 Jul 2022 |
GBX |
456.4 |
467.2 |
452.8 |
466 |
466 |
+12.8 (+2.82%)
|
1,737,366 |
| 1 Jul 2022 |
GBX |
457.6 |
458.2 |
445.4 |
453.2 |
453.2 |
-4.6 (-1.00%)
|
1,663,551 |
| 30 Jun 2022 |
GBX |
450.6 |
459 |
446 |
457.8 |
457.8 |
+0.2 (+0.04%)
|
1,445,253 |
| 29 Jun 2022 |
GBX |
460 |
461.8 |
457.4 |
457.6 |
457.6 |
-5.2 (-1.12%)
|
1,740,174 |
| 28 Jun 2022 |
GBX |
462.4 |
462.8 |
455.2 |
462.8 |
462.8 |
+0.2 (+0.04%)
|
2,589,067 |
| 27 Jun 2022 |
GBX |
464 |
464.2 |
451.2 |
462.6 |
462.6 |
+5.8 (+1.27%)
|
1,834,862 |
| 24 Jun 2022 |
GBX |
443.6 |
457.2 |
443 |
456.8 |
456.8 |
+11 (+2.47%)
|
1,002,694 |
| 23 Jun 2022 |
GBX |
440.8 |
449.8 |
437.4 |
445.8 |
445.8 |
+5.4 (+1.23%)
|
1,250,510 |
| 22 Jun 2022 |
GBX |
432.8 |
443 |
431.4 |
440.4 |
440.4 |
+0.4 (+0.09%)
|
7,044,364 |
| 21 Jun 2022 |
GBX |
428.6 |
448.2 |
428.6 |
440 |
440 |
-2.2 (-0.50%)
|
3,222,017 |
| 20 Jun 2022 |
GBX |
451.8 |
453.8 |
434.6 |
442.2 |
442.2 |
-15.2 (-3.32%)
|
1,954,589 |
| 17 Jun 2022 |
GBX |
458.2 |
458.2 |
442.8 |
457.4 |
457.4 |
+7.4 (+1.64%)
|
1,240,914 |
| 16 Jun 2022 |
GBX |
433.8 |
451.8 |
433.8 |
450 |
450 |
+5 (+1.12%)
|
1,347,508 |
| 15 Jun 2022 |
GBX |
452.8 |
456.6 |
441.6 |
445 |
445 |
-3.2 (-0.71%)
|
4,744,608 |
| 14 Jun 2022 |
GBX |
440.2 |
448.2 |
433.512 |
448.2 |
448.2 |
+10.2 (+2.33%)
|
1,232,138 |
